Lịch sử của giá hàng ngày AED /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Dirham UAE = 231.0141 Kwanza Angola
tối thiểu trên
1 Dirham UAE = 20.2295 Kwanza Angola
Date | AED/AOA |
---|---|
231.0124 | |
227.0786 | |
227.7997 | |
227.3461 | |
227.3372 | |
227.1070 | |
228.1930 | |
227.2207 | |
227.8831 | |
227.2297 | |
227.0863 | |
225.5767 | |
226.2014 | |
225.5129 | |
226.3876 | |
226.3180 | |
226.4976 | |
226.0487 | |
225.6320 | |
226.1156 | |
225.9495 | |
226.1638 | |
225.6637 | |
226.1722 | |
225.9711 | |
226.1479 | |
225.3577 | |
225.8010 | |
226.3848 | |
225.9264 | |
225.5102 | |
225.3290 | |
224.8285 | |
225.3864 | |
225.7383 | |
226.1927 | |
225.0729 | |
224.6131 | |
224.6028 | |
225.0659 | |
224.8803 | |
224.5707 | |
224.8523 | |
225.0283 | |
224.3111 | |
224.5966 | |
225.0223 | |
217.0195 | |
202.1965 | |
183.9188 | |
164.5263 | |
154.4390 | |
146.8899 | |
143.1142 | |
138.4063 | |
139.0163 | |
138.6706 | |
138.0591 | |
137.7033 | |
137.4489 | |
137.8014 | |
137.7099 | |
137.3026 | |
137.1451 | |
137.2920 | |
136.9920 | |
137.1553 | |
137.1613 | |
137.1290 | |
137.1417 | |
137.3057 | |
137.3773 | |
137.5433 | |
138.0411 | |
138.6548 | |
135.3539 | |
132.9537 | |
131.9948 | |
123.9888 | |
120.7740 | |
119.9642 | |
118.1884 | |
117.4114 | |
117.0669 | |
116.6240 | |
116.5715 | |
116.7759 | |
116.8758 | |
116.6540 | |
117.0203 | |
117.7740 | |
117.3156 | |
116.8668 | |
116.9752 | |
116.2076 | |
116.4175 | |
117.8875 | |
118.3435 | |
116.4863 | |
114.2214 | |
113.3456 | |
111.4049 | |
109.7149 | |
110.2515 | |
110.0320 | |
124.1478 | |
127.9336 | |
129.3254 | |
135.1990 | |
136.9360 | |
143.6793 | |
142.1917 | |
144.0481 | |
144.2646 | |
146.0690 | |
149.7996 | |
150.8875 | |
153.5241 | |
154.1515 | |
152.2368 | |
153.6097 | |
156.4968 | |
159.2659 | |
162.5061 | |
162.5286 | |
162.5287 | |
162.5333 | |
162.6523 | |
162.8364 | |
163.0729 | |
163.5812 | |
167.5960 | |
169.8532 | |
172.3292 | |
172.7701 | |
173.2227 | |
173.6705 | |
173.6906 | |
173.8431 | |
173.9710 | |
174.6355 | |
175.0684 | |
175.5963 | |
176.1927 | |
174.7793 | |
174.7795 | |
174.7794 | |
174.7984 | |
175.1174 | |
178.0527 | |
178.1211 | |
178.1285 | |
178.7036 | |
177.3643 | |
171.0165 | |
170.9193 | |
170.4700 | |
170.4799 | |
168.7686 | |
168.3273 | |
171.4965 | |
177.4265 | |
177.7511 | |
177.8873 | |
178.6486 | |
178.7932 | |
178.9992 | |
178.9993 | |
178.0201 | |
178.3957 | |
178.1722 | |
178.9505 | |
177.9281 | |
178.2689 | |
178.1485 | |
181.4311 | |
181.0818 | |
181.2353 | |
179.2239 | |
177.3347 | |
175.3587 | |
172.2478 | |
168.5723 | |
168.5018 | |
170.2686 | |
169.3195 | |
163.5387 | |
160.3454 | |
156.9292 | |
158.9895 | |
158.6523 | |
152.9450 | |
153.9570 | |
156.0519 | |
156.9241 | |
157.6214 | |
165.0685 | |
163.3729 | |
160.6991 | |
157.9005 | |
157.7440 | |
155.9911 | |
149.3045 | |
152.2677 | |
152.4597 | |
152.4597 | |
153.5245 | |
149.8447 | |
141.1974 | |
141.1896 | |
135.6013 | |
133.9128 | |
134.1221 | |
134.2198 | |
134.6933 | |
135.1304 | |
134.9771 | |
135.1827 | |
133.2318 | |
131.8398 | |
131.2826 | |
131.2823 | |
131.2826 | |
124.9777 | |
129.6566 | |
133.5630 | |
129.3547 | |
125.6033 | |
125.5352 | |
134.5542 | |
133.5513 | |
122.7169 | |
111.4238 | |
103.7431 | |
102.9182 | |
100.5133 | |
99.5536 | |
99.5537 | |
98.5530 | |
98.5570 | |
98.5569 | |
98.5570 | |
96.5300 | |
94.6474 | |
94.3535 | |
94.1769 | |
94.0410 | |
93.6085 | |
92.6370 | |
92.2862 | |
92.2862 | |
90.3993 | |
89.8251 | |
89.5338 | |
88.5161 | |
88.5161 | |
87.9638 | |
86.8616 | |
86.9666 | |
86.7150 | |
86.4715 | |
86.3711 | |
85.9216 | |
85.6534 | |
85.5314 | |
85.5351 | |
85.6199 | |
85.2522 | |
85.0081 | |
84.6153 | |
84.4539 | |
84.4641 | |
84.1733 | |
84.0254 | |
83.9586 | |
83.9484 | |
84.2300 | |
84.4640 | |
84.5189 | |
84.4773 | |
84.4070 | |
83.6976 | |
83.8353 | |
82.8925 | |
82.2635 | |
82.2618 | |
80.6856 | |
78.6973 | |
77.5723 | |
77.3966 | |
75.3371 | |
74.5702 | |
73.0129 | |
71.6983 | |
70.7296 | |
69.4259 | |
69.0795 | |
69.2950 | |
67.8324 | |
67.5891 | |
66.9571 | |
65.9024 | |
65.1135 | |
64.9117 | |
64.2317 | |
63.6471 | |
62.6330 | |
62.7169 | |
61.5177 | |
59.5026 | |
59.2082 | |
59.2658 | |
58.4146 | |
58.2339 | |
58.3674 | |
58.5511 | |
57.9206 | |
57.9841 | |
56.8871 | |
57.2738 | |
56.3831 | |
55.3078 | |
50.1194 | |
49.4881 | |
45.1738 | |
45.1766 | |
45.1786 | |
45.1751 | |
45.1727 | |
45.1725 | |
45.1751 | |
45.1752 | |
45.1724 | |
45.1733 | |
45.1724 | |
45.1725 | |
45.1722 | |
45.1721 | |
45.1720 | |
45.1739 | |
45.1721 | |
45.1731 | |
45.1718 | |
45.1718 | |
45.1718 | |
45.1716 | |
45.1715 | |
45.1713 | |
45.1723 | |
45.1737 | |
45.1710 | |
45.1735 | |
45.1718 | |
45.1716 | |
45.1707 | |
45.1729 | |
45.1714 | |
45.1713 | |
45.3376 | |
45.1969 | |
45.4616 | |
45.2560 | |
45.6127 | |
45.2140 | |
45.2305 | |
45.5742 | |
45.4619 | |
45.5355 | |
45.5927 | |
45.7287 | |
45.6735 | |
45.9496 | |
45.0399 | |
45.6746 | |
45.0210 | |
45.4192 | |
45.7863 | |
45.1479 | |
45.8130 | |
45.4691 | |
45.3487 | |
45.5118 | |
45.8474 | |
45.8291 | |
47.1676 | |
46.5823 | |
46.6585 | |
46.8512 | |
46.6247 | |
46.3407 | |
46.0644 | |
45.9799 | |
45.9675 | |
45.8227 | |
46.1821 | |
45.9222 | |
45.7288 | |
46.0154 | |
46.2745 | |
45.9751 | |
46.1539 | |
45.0751 | |
45.6580 | |
45.2883 | |
45.1852 | |
45.7150 | |
45.4544 | |
45.6483 | |
45.4524 | |
45.6157 | |
45.2986 | |
44.9945 | |
45.6858 | |
44.3675 | |
44.6194 | |
43.8314 | |
44.0791 | |
43.0288 | |
43.4644 | |
43.1754 | |
43.2164 | |
43.5210 | |
42.3051 | |
42.5875 | |
42.8689 | |
42.3609 | |
42.8323 | |
38.9110 | |
36.8642 | |
36.8347 | |
37.1121 | |
36.8447 | |
36.7100 | |
36.8008 | |
36.8555 | |
36.7762 | |
36.8374 | |
36.8340 | |
37.0795 | |
36.8384 | |
36.8000 | |
36.8225 | |
36.8527 | |
36.8073 | |
34.5635 | |
34.2130 | |
34.2123 | |
34.2745 | |
34.2651 | |
34.2657 | |
34.2799 | |
34.2730 | |
34.1775 | |
33.8735 | |
33.5024 | |
33.0673 | |
32.6066 | |
32.1913 | |
30.0294 | |
30.0226 | |
29.9176 | |
29.8178 | |
29.7971 | |
29.7258 | |
29.7293 | |
29.7129 | |
29.6847 | |
29.5221 | |
29.3864 | |
29.2284 | |
29.0597 | |
29.0178 | |
28.9704 | |
28.8348 | |
28.5970 | |
28.5344 | |
28.3253 | |
28.2638 | |
28.1514 | |
28.1030 | |
28.0584 | |
27.9053 | |
27.7991 | |
27.7921 | |
27.7317 | |
27.5134 | |
27.3996 | |
27.4006 | |
27.1167 | |
27.0429 | |
26.9448 | |
26.8743 | |
26.8333 | |
26.7825 | |
26.7544 | |
26.7018 | |
26.6017 | |
26.5677 | |
26.5744 | |
26.5722 | |
26.6177 | |
26.6563 | |
26.5987 | |
26.3962 | |
26.3960 | |
26.4588 | |
26.5488 | |
26.5679 | |
26.5864 | |
26.5878 | |
26.6232 | |
26.6507 | |
26.5888 | |
26.6549 | |
26.6293 | |
26.6167 | |
26.5921 | |
26.5698 | |
26.6762 | |
26.6477 | |
26.6740 | |
26.5737 | |
26.5722 | |
26.5717 | |
26.5717 | |
26.5732 | |
26.5738 | |
26.5754 | |
26.5772 | |
26.5765 | |
26.5775 | |
26.6836 | |
26.6817 | |
26.5746 | |
26.5728 | |
26.5585 | |
26.5586 | |
26.5775 | |
26.5020 | |
26.5028 | |
26.4003 | |
26.4994 | |
26.4978 | |
26.5632 | |
26.5183 | |
26.5572 | |
26.5309 | |
26.3689 | |
26.3281 | |
26.3279 | |
26.1221 | |
26.2088 | |
26.2520 | |
26.2619 | |
26.2613 | |
26.1659 | |
26.2019 | |
26.2596 | |
26.2342 | |
26.2255 | |
26.2125 | |
26.2045 | |
26.1925 | |
26.1846 | |
26.1759 | |
26.1642 | |
26.1609 | |
26.1498 | |
26.1447 | |
26.1437 | |
26.1411 | |
26.1309 | |
26.1321 | |
26.1318 | |
26.1287 | |
26.1276 | |
26.1289 | |
26.1251 | |
26.1232 | |
26.1200 | |
26.1210 | |
26.1057 | |
26.1056 | |
26.0992 | |
26.0946 | |
26.0851 | |
26.0854 | |
26.0811 | |
26.0760 | |
26.0638 | |
26.0244 | |
26.0120 | |
26.0423 | |
26.0396 | |
25.9906 | |
25.9843 | |
25.9825 | |
25.9808 | |
25.9790 | |
25.9755 | |
25.9734 | |
25.9733 | |
26.0002 | |
25.9712 | |
25.9716 | |
25.9675 | |
26.0222 | |
25.9703 | |
25.9650 | |
26.9281 | |
26.4059 | |
26.2372 | |
25.9268 | |
25.9290 | |
25.9794 | |
25.9274 | |
25.9286 | |
25.9238 | |
25.8720 | |
25.9322 | |
25.9188 | |
25.8730 | |
25.8703 | |
25.9232 | |
25.9185 | |
25.9172 | |
25.9187 | |
25.9145 | |
25.9168 | |
25.8615 | |
25.9145 | |
25.8556 | |
25.9120 | |
25.9122 | |
25.9099 | |
25.8566 | |
25.8368 | |
25.8058 | |
25.8063 | |
25.8153 | |
25.8094 | |
25.8538 | |
25.8527 | |
25.8578 | |
25.8547 | |
25.8465 | |
25.8359 | |
25.8369 | |
25.8214 | |
25.7779 | |
25.7250 | |
25.7015 | |
25.7294 | |
25.4784 | |
25.4362 | |
25.3671 | |
25.3546 | |
25.3458 | |
25.3657 | |
25.3452 | |
25.3349 | |
25.3358 | |
25.3424 | |
25.3418 | |
25.3402 | |
25.3369 | |
25.3359 | |
25.3355 | |
25.3352 | |
25.3355 | |
25.3918 | |
25.3368 | |
25.3354 | |
25.3345 | |
25.3347 | |
25.3304 | |
25.3326 | |
25.3314 | |
25.3108 | |
25.3312 | |
25.3304 | |
25.3103 | |
25.3746 | |
25.3108 | |
25.3761 | |
25.3082 | |
25.2895 | |
25.2220 | |
25.2150 | |
25.1920 | |
25.1023 | |
25.0722 | |
25.1304 | |
25.0622 | |
25.0605 | |
25.0760 | |
25.0617 | |
25.0636 | |
25.0520 | |
25.0517 | |
25.2615 | |
25.0633 | |
25.0158 | |
24.9331 | |
24.8074 | |
24.6277 | |
24.4471 | |
24.7402 | |
25.1566 | |
25.1427 | |
25.1430 | |
25.1421 | |
25.2048 | |
25.1424 | |
25.1301 | |
25.1415 | |
25.1334 | |
25.1432 | |
25.1176 | |
25.1449 | |
25.1446 | |
25.3215 | |
25.4577 | |
26.1316 | |
25.6015 | |
25.5845 | |
25.3731 | |
25.0869 | |
25.3056 | |
24.7853 | |
24.6441 | |
24.2546 | |
24.4378 | |
24.6850 | |
24.7094 | |
24.5776 | |
24.4990 | |
24.3113 | |
24.6421 | |
24.4650 | |
24.4239 | |
24.3133 | |
24.2074 | |
24.2083 | |
24.1029 | |
23.8151 | |
23.9457 | |
23.6949 | |
23.5030 | |
22.9627 | |
22.9772 | |
22.9885 | |
23.2027 | |
20.4201 | |
21.1837 | |
21.1838 | |
21.1842 | |
21.1455 | |
20.9648 | |
21.0663 | |
21.1312 | |
21.1838 | |
20.8852 | |
21.1837 | |
21.1869 | |
21.1839 | |
21.1855 | |
21.1848 | |
21.1539 | |
21.1877 | |
21.1862 | |
21.1893 | |
21.1696 | |
21.1859 | |
21.1845 | |
21.1865 | |
21.1282 | |
21.1283 | |
21.0615 | |
20.6124 | |
20.6440 | |
20.6152 | |
20.6131 | |
20.6130 | |
20.6155 | |
20.6127 | |
20.4478 | |
20.4489 | |
20.4659 | |
20.4595 | |
20.4424 | |
20.4060 | |
20.4120 | |
20.8976 | |
20.4817 | |
20.4342 | |
20.3661 | |
20.3532 | |
20.3682 | |
20.3714 | |
20.3747 | |
20.3630 | |
20.3662 | |
20.3665 | |
20.3652 | |
20.3712 | |
20.4306 | |
20.4183 | |
20.3727 | |
20.4331 | |
20.3708 | |
20.3668 | |
20.4238 | |
20.4454 | |
20.4226 | |
20.3661 | |
20.4237 | |
20.3634 | |
20.3619 | |
20.3717 | |
20.3722 | |
20.3557 | |
20.3817 | |
20.3674 | |
20.3665 | |
20.3770 | |
20.3642 | |
20.3665 | |
20.3657 | |
20.3705 | |
20.3747 | |
20.3790 | |
20.9018 | |
20.9020 | |
20.9020 | |
20.9058 | |
20.9059 | |
20.9047 | |
20.9050 | |
20.9047 | |
20.9050 | |
20.4609 | |
20.3784 | |
20.3752 | |
20.3752 | |
20.3722 | |
20.3707 | |
20.3702 | |
20.3694 | |
20.3687 | |
20.4745 | |
20.4312 | |
20.4237 | |
20.4229 |