Istoria de rate de zi cu zi SRD /SAR întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dolar surinamez = 1.39947 rial saudit
minim asupra
1 dolar surinamez = 0.09714 rial saudit
Istoria Prețul de SAR / SRD
Date | SRD/SAR |
| 0.11843 |
| 0.11635 |
| 0.11636 |
| 0.11516 |
| 0.11567 |
| 0.11315 |
| 0.11041 |
| 0.10886 |
| 0.10763 |
| 0.10749 |
| 0.10689 |
| 0.10704 |
| 0.10655 |
| 0.10607 |
| 0.10662 |
| 0.10615 |
| 0.10375 |
| 0.10302 |
| 0.10268 |
| 0.10199 |
| 0.10292 |
| 0.10177 |
| 0.10241 |
| 0.10205 |
| 0.10142 |
| 0.10008 |
| 0.10006 |
| 0.09977 |
| 0.09882 |
| 0.09858 |
| 0.09851 |
| 0.09836 |
| 0.09872 |
| 0.09872 |
| 0.09854 |
| 0.09856 |
| 0.09816 |
| 0.09809 |
| 0.09808 |
| 0.09749 |
| 0.09717 |
| 0.09799 |
| 0.09797 |
| 0.09806 |
| 0.09766 |
| 0.09714 |
| 0.09759 |
| 0.09944 |
| 0.09919 |
| 0.10095 |
| 0.09965 |
| 0.09964 |
| 0.09974 |
| 0.10049 |
| 0.10053 |
| 0.10054 |
| 0.10088 |
| 0.10013 |
| 0.10060 |
| 0.10058 |
| 0.10136 |
| 0.11052 |
| 0.11185 |
| 0.11072 |
| 0.11239 |
| 0.11601 |
| 0.11611 |
| 0.11713 |
| 0.11668 |
| 0.11858 |
| 0.11818 |
| 0.11887 |
| 0.11885 |
| 0.11868 |
| 0.11907 |
| 0.11759 |
| 0.12033 |
| 0.12213 |
| 0.12490 |
| 0.12651 |
| 0.12897 |
| 0.13175 |
| 0.13182 |
| 0.13619 |
| 0.13092 |
| 0.13692 |
| 0.13455 |
| 0.14034 |
| 0.14567 |
| 0.15149 |
| 0.15345 |
| 0.15514 |
| 0.15925 |
| 0.15437 |
| 0.15796 |
| 0.16597 |
| 0.16707 |
| 0.16816 |
| 0.16926 |
| 0.17154 |
| 0.17183 |
| 0.17360 |
| 0.17797 |
| 0.17841 |
| 0.17869 |
| 0.17943 |
| 0.18015 |
| 0.18091 |
| 0.18114 |
| 0.18208 |
| 0.18238 |
| 0.18340 |
| 0.18123 |
| 0.18481 |
| 0.18177 |
| 0.17970 |
| 0.17782 |
| 0.17644 |
| 0.17668 |
| 0.17781 |
| 0.19351 |
| 0.17439 |
| 0.17416 |
| 0.17420 |
| 0.17438 |
| 0.17438 |
| 0.17423 |
| 0.17451 |
| 0.17443 |
| 0.17468 |
| 0.17501 |
| 0.17520 |
| 0.17516 |
| 0.17653 |
| 0.17502 |
| 0.17553 |
| 0.17547 |
| 0.17613 |
| 0.17519 |
| 0.17475 |
| 0.17500 |
| 0.17520 |
| 0.17655 |
| 0.17605 |
| 0.17851 |
| 0.17944 |
| 0.17987 |
| 0.17512 |
| 0.17840 |
| 0.26498 |
| 0.26499 |
| 0.26496 |
| 0.26494 |
| 0.26495 |
| 0.26502 |
| 0.26497 |
| 0.26498 |
| 0.26494 |
| 0.26493 |
| 0.26498 |
| 0.26497 |
| 0.26501 |
| 0.26507 |
| 0.26501 |
| 0.26501 |
| 0.26497 |
| 0.26503 |
| 0.26499 |
| 0.26501 |
| 0.26504 |
| 0.26511 |
| 0.26504 |
| 0.26514 |
| 0.26506 |
| 0.26501 |
| 0.26506 |
| 0.26499 |
| 0.26495 |
| 0.26497 |
| 0.26497 |
| 0.26497 |
| 0.26498 |
| 0.26504 |
| 0.26503 |
| 0.26500 |
| 0.26497 |
| 0.50285 |
| 0.50294 |
| 0.50290 |
| 0.50287 |
| 0.50292 |
| 0.50269 |
| 0.50285 |
| 0.50293 |
| 0.50285 |
| 0.50294 |
| 0.50302 |
| 0.50292 |
| 0.50300 |
| 0.50302 |
| 0.50306 |
| 0.50308 |
| 0.50332 |
| 0.50395 |
| 0.50381 |
| 0.50374 |
| 0.50366 |
| 0.50420 |
| 0.50320 |
| 0.50442 |
| 0.50425 |
| 0.50375 |
| 0.50354 |
| 0.50329 |
| 0.50329 |
| 0.50301 |
| 0.50298 |
| 0.50290 |
| 0.50290 |
| 0.50307 |
| 0.50302 |
| 0.50307 |
| 0.50302 |
| 0.50295 |
| 0.50316 |
| 0.50288 |
| 0.50295 |
| 0.50281 |
| 0.50281 |
| 0.50284 |
| 0.50286 |
| 0.50277 |
| 0.50282 |
| 0.50289 |
| 0.50307 |
| 0.50288 |
| 0.50295 |
| 0.50293 |
| 0.50299 |
| 0.50293 |
| 0.50285 |
| 0.50291 |
| 0.50286 |
| 0.50286 |
| 0.50300 |
| 0.50301 |
| 0.50294 |
| 0.50294 |
| 0.50274 |
| 0.50289 |
| 0.50287 |
| 0.50288 |
| 0.50291 |
| 0.50286 |
| 0.50284 |
| 0.50282 |
| 0.50284 |
| 0.50286 |
| 0.50286 |
| 0.50286 |
| 0.50288 |
| 0.50286 |
| 0.50292 |
| 0.50281 |
| 0.50291 |
| 0.50287 |
| 0.50286 |
| 0.50290 |
| 0.50288 |
| 0.50282 |
| 0.50281 |
| 0.50285 |
| 0.50292 |
| 0.50290 |
| 0.50302 |
| 0.50297 |
| 0.50298 |
| 0.50295 |
| 0.50292 |
| 0.50305 |
| 0.50302 |
| 0.50300 |
| 0.50311 |
| 0.50298 |
| 0.50310 |
| 0.50298 |
| 0.50310 |
| 0.50318 |
| 0.50281 |
| 0.50285 |
| 0.50284 |
| 0.50287 |
| 0.50299 |
| 0.50287 |
| 0.50283 |
| 0.50292 |
| 0.50292 |
| 0.50279 |
| 0.50287 |
| 0.50288 |
| 0.50287 |
| 0.50286 |
| 0.50218 |
| 0.50219 |
| 0.50221 |
| 0.50475 |
| 0.50222 |
| 0.50218 |
| 0.50214 |
| 0.50213 |
| 0.50217 |
| 0.50217 |
| 0.50218 |
| 0.50216 |
| 0.50218 |
| 0.50226 |
| 0.50216 |
| 0.50214 |
| 0.50222 |
| 0.50221 |
| 0.50220 |
| 0.50218 |
| 0.50224 |
| 0.50218 |
| 0.50216 |
| 0.50289 |
| 0.50288 |
| 0.50280 |
| 0.50291 |
| 0.50224 |
| 0.50285 |
| 0.50287 |
| 0.50351 |
| 0.50352 |
| 0.50352 |
| 0.50356 |
| 0.50344 |
| 0.50352 |
| 0.50354 |
| 0.50359 |
| 0.50347 |
| 0.50416 |
| 0.50416 |
| 0.50422 |
| 0.50422 |
| 0.50418 |
| 0.50421 |
| 0.50422 |
| 0.50416 |
| 0.50420 |
| 0.50286 |
| 0.50283 |
| 0.50150 |
| 0.50086 |
| 0.50021 |
| 0.49905 |
| 0.49884 |
| 0.49883 |
| 0.49887 |
| 0.49755 |
| 0.49758 |
| 0.50046 |
| 0.50301 |
| 0.49960 |
| 0.49956 |
| 0.49974 |
| 0.49920 |
| 0.49913 |
| 0.49981 |
| 0.49953 |
| 0.49950 |
| 0.50038 |
| 0.49962 |
| 0.49969 |
| 0.50045 |
| 0.50022 |
| 0.50469 |
| 0.50412 |
| 0.50489 |
| 0.50628 |
| 0.50766 |
| 0.50918 |
| 0.51024 |
| 0.51026 |
| 0.51182 |
| 0.51600 |
| 0.51795 |
| 0.51832 |
| 0.52486 |
| 0.53763 |
| 0.54072 |
| 0.52785 |
| 0.50719 |
| 0.49254 |
| 0.48539 |
| 0.49176 |
| 0.50510 |
| 0.53079 |
| 0.50844 |
| 0.52323 |
| 0.52191 |
| 0.52507 |
| 0.53075 |
| 0.52701 |
| 0.53192 |
| 0.52867 |
| 0.53049 |
| 0.53282 |
| 0.53537 |
| 0.57624 |
| 0.57696 |
| 0.59722 |
| 0.61322 |
| 0.62184 |
| 0.67527 |
| 0.67687 |
| 0.66765 |
| 0.66744 |
| 0.71238 |
| 0.79457 |
| 0.93671 |
| 0.94426 |
| 0.94019 |
| 0.93777 |
| 0.93968 |
| 0.93849 |
| 0.94124 |
| 0.94457 |
| 0.93954 |
| 0.93933 |
| 0.93681 |
| 0.93855 |
| 0.93861 |
| 0.94794 |
| 0.94619 |
| 0.94569 |
| 1.00014 |
| 0.98538 |
| 1.06764 |
| 1.14366 |
| 1.14244 |
| 1.14081 |
| 1.14048 |
| 1.14030 |
| 1.14062 |
| 1.14086 |
| 1.13753 |
| 1.14241 |
| 1.14272 |
| 1.14260 |
| 1.14264 |
| 1.14240 |
| 1.14279 |
| 1.14249 |
| 1.14250 |
| 1.14076 |
| 1.14263 |
| 1.14256 |
| 1.14251 |
| 1.14247 |
| 1.14261 |
| 1.14256 |
| 1.14244 |
| 1.13178 |
| 1.13173 |
| 1.13176 |
| 1.13177 |
| 1.14076 |
| 1.14254 |
| 1.14259 |
| 1.12630 |
| 1.14270 |
| 1.14275 |
| 1.12616 |
| 1.14262 |
| 1.14256 |
| 1.14252 |
| 1.14273 |
| 1.14280 |
| 1.12668 |
| 1.12800 |
| 1.14328 |
| 1.14220 |
| 1.12596 |
| 1.14182 |
| 1.14183 |
| 1.14044 |
| 1.14164 |
| 1.14158 |
| 1.14382 |
| 1.14344 |
| 1.14130 |
| 1.13413 |
| 1.13391 |
| 1.13403 |
| 1.13378 |
| 1.13384 |
| 1.13256 |
| 1.13373 |
| 1.14525 |
| 1.14237 |
| 1.14231 |
| 1.12652 |
| 1.14087 |
| 1.12651 |
| 1.12513 |
| 1.14302 |
| 1.13360 |
| 1.13074 |
| 1.13354 |
| 1.13213 |
| 1.13218 |
| 1.13366 |
| 1.13365 |
| 1.13218 |
| 1.13360 |
| 1.13358 |
| 1.13360 |
| 1.13214 |
| 1.15403 |
| 1.14371 |
| 1.14880 |
| 1.14601 |
| 1.14427 |
| 1.13911 |
| 1.14220 |
| 1.14225 |
| 1.14082 |
| 1.14226 |
| 1.14228 |
| 1.14227 |
| 1.14226 |
| 1.14086 |
| 1.14081 |
| 1.14082 |
| 1.14086 |
| 1.14084 |
| 1.14232 |
| 1.14083 |
| 1.14233 |
| 1.14087 |
| 1.14225 |
| 1.14221 |
| 1.14221 |
| 1.14224 |
| 1.14225 |
| 1.14222 |
| 1.14079 |
| 1.14224 |
| 1.14222 |
| 1.14218 |
| 1.14075 |
| 1.14227 |
| 1.14232 |
| 1.13938 |
| 1.14083 |
| 1.14080 |
| 1.14085 |
| 1.14224 |
| 1.14514 |
| 1.14519 |
| 1.14298 |
| 1.14296 |
| 1.14510 |
| 1.14515 |
| 1.14513 |
| 1.14519 |
| 1.14513 |
| 1.14508 |
| 1.14289 |
| 1.14515 |
| 1.14292 |
| 1.14296 |
| 1.14511 |
| 1.14513 |
| 1.14266 |
| 1.14384 |
| 1.14293 |
| 1.14299 |
| 1.14079 |
| 1.14507 |
| 1.14519 |
| 1.14294 |
| 1.14516 |
| 1.14512 |
| 1.14303 |
| 1.14510 |
| 1.14297 |
| 1.14512 |
| 1.14299 |
| 1.14517 |
| 1.14301 |
| 1.14293 |
| 1.14512 |
| 1.14288 |
| 1.14515 |
| 1.14512 |
| 1.14283 |
| 1.14292 |
| 1.14499 |
| 1.14297 |
| 1.14290 |
| 1.14084 |
| 1.14068 |
| 1.14510 |
| 1.14074 |
| 1.14524 |
| 1.14062 |
| 1.14494 |
| 1.14521 |
| 1.14108 |
| 1.14083 |
| 1.14084 |
| 1.14531 |
| 1.15388 |
| 1.14530 |
| 1.14871 |
| 1.14295 |
| 1.14283 |
| 1.14731 |
| 1.14722 |
| 1.14513 |
| 1.14513 |
| 1.14905 |
| 1.14308 |
| 1.14730 |
| 1.14954 |
| 1.14933 |
| 1.14295 |
| 1.14957 |
| 1.14506 |
| 1.14724 |
| 1.14737 |
| 1.14726 |
| 1.14287 |
| 1.14729 |
| 1.14944 |
| 1.14505 |
| 1.14517 |
| 1.14954 |
| 1.14504 |
| 1.14944 |
| 1.14951 |
| 1.14946 |
| 1.14521 |
| 1.15483 |
| 1.15478 |
| 1.15397 |
| 1.15351 |
| 1.15389 |
| 1.14514 |
| 1.15360 |
| 1.14514 |
| 1.14492 |
| 1.15340 |
| 1.14495 |
| 1.14525 |
| 1.14559 |
| 1.15411 |
| 1.14494 |
| 1.14496 |
| 1.15401 |
| 1.14448 |
| 1.14516 |
| 1.15428 |
| 1.14594 |
| 1.15388 |
| 1.15389 |
| 1.15369 |
| 1.15385 |
| 1.14507 |
| 1.15350 |
| 1.15379 |
| 1.15388 |
| 1.14524 |
| 1.15376 |
| 1.14502 |
| 1.14498 |
| 1.15369 |
| 1.14678 |
| 1.15397 |
| 1.14489 |
| 1.14509 |
| 1.14521 |
| 1.14539 |
| 1.14509 |
| 1.14500 |
| 1.14498 |
| 1.14496 |
| 1.14524 |
| 1.38367 |
| 1.38381 |
| 1.38124 |
| 1.38133 |
| 1.38352 |
| 1.38393 |
| 1.38131 |
| 1.38393 |
| 1.38381 |
| 1.38367 |
| 1.38117 |
| 1.38380 |
| 1.38131 |
| 1.38131 |
| 1.36499 |
| 1.38140 |
| 1.38424 |
| 1.38152 |
| 1.38123 |
| 1.38117 |
| 1.38382 |
| 1.38107 |
| 1.38019 |
| 1.38377 |
| 1.38136 |
| 1.38127 |
| 1.38123 |
| 1.38126 |
| 1.38376 |
| 1.38129 |
| 1.38372 |
| 1.38127 |
| 1.38127 |
| 1.38118 |
| 1.38381 |
| 1.38125 |
| 1.26704 |
| 1.33065 |
| 1.35820 |
| 1.35016 |
| 1.36140 |
| 1.37690 |
| 1.38063 |
| 1.35516 |
| 1.38126 |
| 1.38122 |
| 1.37541 |
| 1.36159 |
| 1.38119 |
| 1.38117 |
| 1.38123 |
| 1.38137 |
| 1.37985 |
| 1.38378 |
| 1.38381 |
| 1.38030 |
| 1.36576 |
| 1.38117 |
| 1.38132 |
| 1.38142 |
| 1.38127 |
| 1.38122 |
| 1.38138 |
| 1.38125 |
| 1.38123 |
| 1.38141 |
| 1.38380 |
| 1.38389 |
| 1.38383 |
| 1.38382 |
| 1.36616 |
| 1.38382 |
| 1.38355 |
| 1.38100 |
| 1.38382 |
| 1.38131 |
| 1.38386 |
| 1.38382 |
| 1.36618 |
| 1.36617 |
| 1.36606 |
| 1.36612 |
| 1.36622 |
| 1.36607 |
| 1.36619 |
| 1.36618 |
| 1.36554 |
| 1.36604 |
| 1.36615 |
| 1.36605 |
| 1.36619 |
| 1.36630 |
| 1.36617 |
| 1.36649 |
| 1.36559 |
| 1.36602 |
| 1.36570 |
| 1.36701 |
| 1.36613 |
| 1.36629 |
| 1.36695 |
| 1.36708 |
| 1.36534 |
| 1.36135 |
| 1.36657 |
| 1.36671 |
| 1.36741 |
| 1.33926 |
| 1.36855 |
| 1.38517 |
| 1.36653 |
| 1.36633 |
| 1.35171 |
| 1.36231 |
| 1.38821 |
| 1.39080 |
| 1.36766 |
| 1.36617 |
| 1.36808 |
| 1.36299 |
| 1.38179 |
| 1.36855 |
| 1.36587 |
| 1.36557 |
| 1.36556 |
| 1.36643 |
| 1.38155 |
| 1.36631 |
| 1.36629 |
| 1.36628 |
| 1.36621 |
| 1.36633 |
| 1.33921 |
| 1.33953 |
| 1.36608 |
| 1.36636 |
| 1.36602 |
| 1.36641 |
| 1.36608 |
| 1.33958 |
| 1.33954 |
| 1.36631 |
| 1.36614 |
| 1.36594 |
| 1.36609 |
| 1.33946 |