Историја дневних износа SRD /SAR пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 1.39947 саудијски ријал
минималац на
1 суринамски долар = 0.09714 саудијски ријал
Date | SRD/SAR |
---|---|
0.11843 | |
0.11635 | |
0.11636 | |
0.11516 | |
0.11567 | |
0.11315 | |
0.11041 | |
0.10886 | |
0.10763 | |
0.10749 | |
0.10689 | |
0.10704 | |
0.10655 | |
0.10607 | |
0.10662 | |
0.10615 | |
0.10375 | |
0.10302 | |
0.10268 | |
0.10199 | |
0.10292 | |
0.10177 | |
0.10241 | |
0.10205 | |
0.10142 | |
0.10008 | |
0.10006 | |
0.09977 | |
0.09882 | |
0.09858 | |
0.09851 | |
0.09836 | |
0.09872 | |
0.09872 | |
0.09854 | |
0.09856 | |
0.09816 | |
0.09809 | |
0.09808 | |
0.09749 | |
0.09717 | |
0.09799 | |
0.09797 | |
0.09806 | |
0.09766 | |
0.09714 | |
0.09759 | |
0.09944 | |
0.09919 | |
0.10095 | |
0.09965 | |
0.09964 | |
0.09974 | |
0.10049 | |
0.10053 | |
0.10054 | |
0.10088 | |
0.10013 | |
0.10060 | |
0.10058 | |
0.10136 | |
0.11052 | |
0.11185 | |
0.11072 | |
0.11239 | |
0.11601 | |
0.11611 | |
0.11713 | |
0.11668 | |
0.11858 | |
0.11818 | |
0.11887 | |
0.11885 | |
0.11868 | |
0.11907 | |
0.11759 | |
0.12033 | |
0.12213 | |
0.12490 | |
0.12651 | |
0.12897 | |
0.13175 | |
0.13182 | |
0.13619 | |
0.13092 | |
0.13692 | |
0.13455 | |
0.14034 | |
0.14567 | |
0.15149 | |
0.15345 | |
0.15514 | |
0.15925 | |
0.15437 | |
0.15796 | |
0.16597 | |
0.16707 | |
0.16816 | |
0.16926 | |
0.17154 | |
0.17183 | |
0.17360 | |
0.17797 | |
0.17841 | |
0.17869 | |
0.17943 | |
0.18015 | |
0.18091 | |
0.18114 | |
0.18208 | |
0.18238 | |
0.18340 | |
0.18123 | |
0.18481 | |
0.18177 | |
0.17970 | |
0.17782 | |
0.17644 | |
0.17668 | |
0.17781 | |
0.19351 | |
0.17439 | |
0.17416 | |
0.17420 | |
0.17438 | |
0.17438 | |
0.17423 | |
0.17451 | |
0.17443 | |
0.17468 | |
0.17501 | |
0.17520 | |
0.17516 | |
0.17653 | |
0.17502 | |
0.17553 | |
0.17547 | |
0.17613 | |
0.17519 | |
0.17475 | |
0.17500 | |
0.17520 | |
0.17655 | |
0.17605 | |
0.17851 | |
0.17944 | |
0.17987 | |
0.17512 | |
0.17840 | |
0.26498 | |
0.26499 | |
0.26496 | |
0.26494 | |
0.26495 | |
0.26502 | |
0.26497 | |
0.26498 | |
0.26494 | |
0.26493 | |
0.26498 | |
0.26497 | |
0.26501 | |
0.26507 | |
0.26501 | |
0.26501 | |
0.26497 | |
0.26503 | |
0.26499 | |
0.26501 | |
0.26504 | |
0.26511 | |
0.26504 | |
0.26514 | |
0.26506 | |
0.26501 | |
0.26506 | |
0.26499 | |
0.26495 | |
0.26497 | |
0.26497 | |
0.26497 | |
0.26498 | |
0.26504 | |
0.26503 | |
0.26500 | |
0.26497 | |
0.50285 | |
0.50294 | |
0.50290 | |
0.50287 | |
0.50292 | |
0.50269 | |
0.50285 | |
0.50293 | |
0.50285 | |
0.50294 | |
0.50302 | |
0.50292 | |
0.50300 | |
0.50302 | |
0.50306 | |
0.50308 | |
0.50332 | |
0.50395 | |
0.50381 | |
0.50374 | |
0.50366 | |
0.50420 | |
0.50320 | |
0.50442 | |
0.50425 | |
0.50375 | |
0.50354 | |
0.50329 | |
0.50329 | |
0.50301 | |
0.50298 | |
0.50290 | |
0.50290 | |
0.50307 | |
0.50302 | |
0.50307 | |
0.50302 | |
0.50295 | |
0.50316 | |
0.50288 | |
0.50295 | |
0.50281 | |
0.50281 | |
0.50284 | |
0.50286 | |
0.50277 | |
0.50282 | |
0.50289 | |
0.50307 | |
0.50288 | |
0.50295 | |
0.50293 | |
0.50299 | |
0.50293 | |
0.50285 | |
0.50291 | |
0.50286 | |
0.50286 | |
0.50300 | |
0.50301 | |
0.50294 | |
0.50294 | |
0.50274 | |
0.50289 | |
0.50287 | |
0.50288 | |
0.50291 | |
0.50286 | |
0.50284 | |
0.50282 | |
0.50284 | |
0.50286 | |
0.50286 | |
0.50286 | |
0.50288 | |
0.50286 | |
0.50292 | |
0.50281 | |
0.50291 | |
0.50287 | |
0.50286 | |
0.50290 | |
0.50288 | |
0.50282 | |
0.50281 | |
0.50285 | |
0.50292 | |
0.50290 | |
0.50302 | |
0.50297 | |
0.50298 | |
0.50295 | |
0.50292 | |
0.50305 | |
0.50302 | |
0.50300 | |
0.50311 | |
0.50298 | |
0.50310 | |
0.50298 | |
0.50310 | |
0.50318 | |
0.50281 | |
0.50285 | |
0.50284 | |
0.50287 | |
0.50299 | |
0.50287 | |
0.50283 | |
0.50292 | |
0.50292 | |
0.50279 | |
0.50287 | |
0.50288 | |
0.50287 | |
0.50286 | |
0.50218 | |
0.50219 | |
0.50221 | |
0.50475 | |
0.50222 | |
0.50218 | |
0.50214 | |
0.50213 | |
0.50217 | |
0.50217 | |
0.50218 | |
0.50216 | |
0.50218 | |
0.50226 | |
0.50216 | |
0.50214 | |
0.50222 | |
0.50221 | |
0.50220 | |
0.50218 | |
0.50224 | |
0.50218 | |
0.50216 | |
0.50289 | |
0.50288 | |
0.50280 | |
0.50291 | |
0.50224 | |
0.50285 | |
0.50287 | |
0.50351 | |
0.50352 | |
0.50352 | |
0.50356 | |
0.50344 | |
0.50352 | |
0.50354 | |
0.50359 | |
0.50347 | |
0.50416 | |
0.50416 | |
0.50422 | |
0.50422 | |
0.50418 | |
0.50421 | |
0.50422 | |
0.50416 | |
0.50420 | |
0.50286 | |
0.50283 | |
0.50150 | |
0.50086 | |
0.50021 | |
0.49905 | |
0.49884 | |
0.49883 | |
0.49887 | |
0.49755 | |
0.49758 | |
0.50046 | |
0.50301 | |
0.49960 | |
0.49956 | |
0.49974 | |
0.49920 | |
0.49913 | |
0.49981 | |
0.49953 | |
0.49950 | |
0.50038 | |
0.49962 | |
0.49969 | |
0.50045 | |
0.50022 | |
0.50469 | |
0.50412 | |
0.50489 | |
0.50628 | |
0.50766 | |
0.50918 | |
0.51024 | |
0.51026 | |
0.51182 | |
0.51600 | |
0.51795 | |
0.51832 | |
0.52486 | |
0.53763 | |
0.54072 | |
0.52785 | |
0.50719 | |
0.49254 | |
0.48539 | |
0.49176 | |
0.50510 | |
0.53079 | |
0.50844 | |
0.52323 | |
0.52191 | |
0.52507 | |
0.53075 | |
0.52701 | |
0.53192 | |
0.52867 | |
0.53049 | |
0.53282 | |
0.53537 | |
0.57624 | |
0.57696 | |
0.59722 | |
0.61322 | |
0.62184 | |
0.67527 | |
0.67687 | |
0.66765 | |
0.66744 | |
0.71238 | |
0.79457 | |
0.93671 | |
0.94426 | |
0.94019 | |
0.93777 | |
0.93968 | |
0.93849 | |
0.94124 | |
0.94457 | |
0.93954 | |
0.93933 | |
0.93681 | |
0.93855 | |
0.93861 | |
0.94794 | |
0.94619 | |
0.94569 | |
1.00014 | |
0.98538 | |
1.06764 | |
1.14366 | |
1.14244 | |
1.14081 | |
1.14048 | |
1.14030 | |
1.14062 | |
1.14086 | |
1.13753 | |
1.14241 | |
1.14272 | |
1.14260 | |
1.14264 | |
1.14240 | |
1.14279 | |
1.14249 | |
1.14250 | |
1.14076 | |
1.14263 | |
1.14256 | |
1.14251 | |
1.14247 | |
1.14261 | |
1.14256 | |
1.14244 | |
1.13178 | |
1.13173 | |
1.13176 | |
1.13177 | |
1.14076 | |
1.14254 | |
1.14259 | |
1.12630 | |
1.14270 | |
1.14275 | |
1.12616 | |
1.14262 | |
1.14256 | |
1.14252 | |
1.14273 | |
1.14280 | |
1.12668 | |
1.12800 | |
1.14328 | |
1.14220 | |
1.12596 | |
1.14182 | |
1.14183 | |
1.14044 | |
1.14164 | |
1.14158 | |
1.14382 | |
1.14344 | |
1.14130 | |
1.13413 | |
1.13391 | |
1.13403 | |
1.13378 | |
1.13384 | |
1.13256 | |
1.13373 | |
1.14525 | |
1.14237 | |
1.14231 | |
1.12652 | |
1.14087 | |
1.12651 | |
1.12513 | |
1.14302 | |
1.13360 | |
1.13074 | |
1.13354 | |
1.13213 | |
1.13218 | |
1.13366 | |
1.13365 | |
1.13218 | |
1.13360 | |
1.13358 | |
1.13360 | |
1.13214 | |
1.15403 | |
1.14371 | |
1.14880 | |
1.14601 | |
1.14427 | |
1.13911 | |
1.14220 | |
1.14225 | |
1.14082 | |
1.14226 | |
1.14228 | |
1.14227 | |
1.14226 | |
1.14086 | |
1.14081 | |
1.14082 | |
1.14086 | |
1.14084 | |
1.14232 | |
1.14083 | |
1.14233 | |
1.14087 | |
1.14225 | |
1.14221 | |
1.14221 | |
1.14224 | |
1.14225 | |
1.14222 | |
1.14079 | |
1.14224 | |
1.14222 | |
1.14218 | |
1.14075 | |
1.14227 | |
1.14232 | |
1.13938 | |
1.14083 | |
1.14080 | |
1.14085 | |
1.14224 | |
1.14514 | |
1.14519 | |
1.14298 | |
1.14296 | |
1.14510 | |
1.14515 | |
1.14513 | |
1.14519 | |
1.14513 | |
1.14508 | |
1.14289 | |
1.14515 | |
1.14292 | |
1.14296 | |
1.14511 | |
1.14513 | |
1.14266 | |
1.14384 | |
1.14293 | |
1.14299 | |
1.14079 | |
1.14507 | |
1.14519 | |
1.14294 | |
1.14516 | |
1.14512 | |
1.14303 | |
1.14510 | |
1.14297 | |
1.14512 | |
1.14299 | |
1.14517 | |
1.14301 | |
1.14293 | |
1.14512 | |
1.14288 | |
1.14515 | |
1.14512 | |
1.14283 | |
1.14292 | |
1.14499 | |
1.14297 | |
1.14290 | |
1.14084 | |
1.14068 | |
1.14510 | |
1.14074 | |
1.14524 | |
1.14062 | |
1.14494 | |
1.14521 | |
1.14108 | |
1.14083 | |
1.14084 | |
1.14531 | |
1.15388 | |
1.14530 | |
1.14871 | |
1.14295 | |
1.14283 | |
1.14731 | |
1.14722 | |
1.14513 | |
1.14513 | |
1.14905 | |
1.14308 | |
1.14730 | |
1.14954 | |
1.14933 | |
1.14295 | |
1.14957 | |
1.14506 | |
1.14724 | |
1.14737 | |
1.14726 | |
1.14287 | |
1.14729 | |
1.14944 | |
1.14505 | |
1.14517 | |
1.14954 | |
1.14504 | |
1.14944 | |
1.14951 | |
1.14946 | |
1.14521 | |
1.15483 | |
1.15478 | |
1.15397 | |
1.15351 | |
1.15389 | |
1.14514 | |
1.15360 | |
1.14514 | |
1.14492 | |
1.15340 | |
1.14495 | |
1.14525 | |
1.14559 | |
1.15411 | |
1.14494 | |
1.14496 | |
1.15401 | |
1.14448 | |
1.14516 | |
1.15428 | |
1.14594 | |
1.15388 | |
1.15389 | |
1.15369 | |
1.15385 | |
1.14507 | |
1.15350 | |
1.15379 | |
1.15388 | |
1.14524 | |
1.15376 | |
1.14502 | |
1.14498 | |
1.15369 | |
1.14678 | |
1.15397 | |
1.14489 | |
1.14509 | |
1.14521 | |
1.14539 | |
1.14509 | |
1.14500 | |
1.14498 | |
1.14496 | |
1.14524 | |
1.38367 | |
1.38381 | |
1.38124 | |
1.38133 | |
1.38352 | |
1.38393 | |
1.38131 | |
1.38393 | |
1.38381 | |
1.38367 | |
1.38117 | |
1.38380 | |
1.38131 | |
1.38131 | |
1.36499 | |
1.38140 | |
1.38424 | |
1.38152 | |
1.38123 | |
1.38117 | |
1.38382 | |
1.38107 | |
1.38019 | |
1.38377 | |
1.38136 | |
1.38127 | |
1.38123 | |
1.38126 | |
1.38376 | |
1.38129 | |
1.38372 | |
1.38127 | |
1.38127 | |
1.38118 | |
1.38381 | |
1.38125 | |
1.26704 | |
1.33065 | |
1.35820 | |
1.35016 | |
1.36140 | |
1.37690 | |
1.38063 | |
1.35516 | |
1.38126 | |
1.38122 | |
1.37541 | |
1.36159 | |
1.38119 | |
1.38117 | |
1.38123 | |
1.38137 | |
1.37985 | |
1.38378 | |
1.38381 | |
1.38030 | |
1.36576 | |
1.38117 | |
1.38132 | |
1.38142 | |
1.38127 | |
1.38122 | |
1.38138 | |
1.38125 | |
1.38123 | |
1.38141 | |
1.38380 | |
1.38389 | |
1.38383 | |
1.38382 | |
1.36616 | |
1.38382 | |
1.38355 | |
1.38100 | |
1.38382 | |
1.38131 | |
1.38386 | |
1.38382 | |
1.36618 | |
1.36617 | |
1.36606 | |
1.36612 | |
1.36622 | |
1.36607 | |
1.36619 | |
1.36618 | |
1.36554 | |
1.36604 | |
1.36615 | |
1.36605 | |
1.36619 | |
1.36630 | |
1.36617 | |
1.36649 | |
1.36559 | |
1.36602 | |
1.36570 | |
1.36701 | |
1.36613 | |
1.36629 | |
1.36695 | |
1.36708 | |
1.36534 | |
1.36135 | |
1.36657 | |
1.36671 | |
1.36741 | |
1.33926 | |
1.36855 | |
1.38517 | |
1.36653 | |
1.36633 | |
1.35171 | |
1.36231 | |
1.38821 | |
1.39080 | |
1.36766 | |
1.36617 | |
1.36808 | |
1.36299 | |
1.38179 | |
1.36855 | |
1.36587 | |
1.36557 | |
1.36556 | |
1.36643 | |
1.38155 | |
1.36631 | |
1.36629 | |
1.36628 | |
1.36621 | |
1.36633 | |
1.33921 | |
1.33953 | |
1.36608 | |
1.36636 | |
1.36602 | |
1.36641 | |
1.36608 | |
1.33958 | |
1.33954 | |
1.36631 | |
1.36614 | |
1.36594 | |
1.36609 | |
1.33946 |