Istoria de rate de zi cu zi SDD /PKR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar sudanez = 0.169576 rupie pakistaneză
minim asupra
1 dinar sudanez = 0.003473 rupie pakistaneză
Istoria Prețul de PKR / SDD
Date | SDD/PKR |
| 0.004641 |
| 0.004658 |
| 0.004633 |
| 0.004635 |
| 0.004611 |
| 0.004618 |
| 0.004604 |
| 0.004606 |
| 0.004581 |
| 0.004634 |
| 0.004585 |
| 0.004630 |
| 0.004651 |
| 0.004684 |
| 0.004664 |
| 0.004654 |
| 0.004607 |
| 0.004649 |
| 0.004610 |
| 0.004622 |
| 0.004670 |
| 0.004697 |
| 0.004718 |
| 0.004706 |
| 0.004707 |
| 0.004696 |
| 0.004737 |
| 0.004690 |
| 0.004759 |
| 0.004787 |
| 0.004705 |
| 0.004722 |
| 0.004605 |
| 0.004623 |
| 0.004561 |
| 0.004642 |
| 0.004700 |
| 0.004779 |
| 0.004878 |
| 0.004975 |
| 0.005095 |
| 0.005063 |
| 0.004956 |
| 0.004783 |
| 0.004773 |
| 0.004822 |
| 0.004842 |
| 0.004695 |
| 0.004681 |
| 0.004801 |
| 0.004794 |
| 0.004817 |
| 0.004810 |
| 0.004751 |
| 0.004728 |
| 0.004778 |
| 0.004723 |
| 0.004720 |
| 0.004731 |
| 0.004963 |
| 0.004970 |
| 0.004998 |
| 0.004877 |
| 0.004601 |
| 0.004657 |
| 0.004746 |
| 0.004848 |
| 0.004674 |
| 0.004086 |
| 0.004055 |
| 0.004047 |
| 0.004021 |
| 0.004007 |
| 0.003989 |
| 0.003969 |
| 0.003937 |
| 0.003927 |
| 0.003968 |
| 0.003923 |
| 0.003929 |
| 0.003893 |
| 0.003897 |
| 0.003923 |
| 0.003840 |
| 0.004064 |
| 0.004185 |
| 0.004233 |
| 0.004074 |
| 0.003869 |
| 0.003941 |
| 0.003790 |
| 0.003767 |
| 0.003967 |
| 0.004241 |
| 0.004062 |
| 0.003822 |
| 0.003648 |
| 0.003622 |
| 0.003672 |
| 0.003715 |
| 0.004570 |
| 0.004477 |
| 0.004484 |
| 0.004519 |
| 0.004292 |
| 0.004173 |
| 0.004168 |
| 0.004175 |
| 0.004063 |
| 0.004016 |
| 0.003993 |
| 0.004005 |
| 0.003966 |
| 0.003967 |
| 0.003963 |
| 0.004046 |
| 0.004026 |
| 0.004021 |
| 0.004056 |
| 0.004028 |
| 0.004027 |
| 0.004085 |
| 0.004084 |
| 0.004042 |
| 0.004048 |
| 0.004000 |
| 0.003979 |
| 0.003902 |
| 0.003919 |
| 0.003977 |
| 0.003921 |
| 0.003892 |
| 0.003886 |
| 0.003863 |
| 0.003847 |
| 0.003834 |
| 0.003816 |
| 0.003786 |
| 0.003715 |
| 0.003710 |
| 0.003695 |
| 0.003679 |
| 0.003655 |
| 0.003623 |
| 0.003586 |
| 0.003498 |
| 0.003525 |
| 0.003604 |
| 0.003610 |
| 0.003650 |
| 0.003670 |
| 0.003754 |
| 0.003818 |
| 0.003795 |
| 0.004036 |
| 0.004050 |
| 0.004036 |
| 0.004017 |
| 0.004034 |
| 0.004057 |
| 0.004109 |
| 0.004187 |
| 0.004212 |
| 0.028993 |
| 0.028984 |
| 0.029226 |
| 0.029012 |
| 0.029189 |
| 0.029046 |
| 0.029113 |
| 0.028891 |
| 0.029251 |
| 0.029436 |
| 0.029034 |
| 0.029164 |
| 0.028858 |
| 0.029047 |
| 0.028851 |
| 0.028867 |
| 0.029094 |
| 0.029202 |
| 0.029613 |
| 0.029941 |
| 0.030041 |
| 0.030154 |
| 0.030220 |
| 0.030283 |
| 0.030226 |
| 0.030048 |
| 0.030582 |
| 0.030642 |
| 0.030493 |
| 0.030375 |
| 0.030264 |
| 0.030552 |
| 0.030351 |
| 0.030391 |
| 0.030527 |
| 0.030494 |
| 0.030248 |
| 0.029806 |
| 0.029760 |
| 0.029416 |
| 0.029403 |
| 0.029040 |
| 0.028698 |
| 0.029188 |
| 0.029579 |
| 0.030464 |
| 0.030376 |
| 0.030148 |
| 0.028653 |
| 0.028875 |
| 0.028414 |
| 0.028115 |
| 0.028702 |
| 0.029570 |
| 0.030566 |
| 0.031649 |
| 0.034205 |
| 0.034221 |
| 0.034312 |
| 0.034466 |
| 0.034525 |
| 0.034481 |
| 0.034422 |
| 0.034424 |
| 0.034687 |
| 0.034634 |
| 0.034779 |
| 0.034624 |
| 0.034478 |
| 0.034768 |
| 0.034606 |
| 0.034796 |
| 0.034721 |
| 0.034964 |
| 0.034847 |
| 0.034521 |
| 0.034816 |
| 0.034601 |
| 0.035273 |
| 0.035107 |
| 0.035689 |
| 0.035718 |
| 0.035909 |
| 0.035583 |
| 0.035318 |
| 0.035191 |
| 0.035875 |
| 0.035025 |
| 0.034841 |
| 0.033535 |
| 0.032816 |
| 0.033533 |
| 0.032822 |
| 0.031430 |
| 0.031383 |
| 0.031541 |
| 0.029876 |
| 0.029811 |
| 0.029843 |
| 0.029570 |
| 0.029528 |
| 0.029515 |
| 0.029410 |
| 0.029395 |
| 0.029373 |
| 0.029515 |
| 0.029297 |
| 0.029321 |
| 0.029327 |
| 0.029376 |
| 0.029510 |
| 0.029357 |
| 0.029541 |
| 0.029369 |
| 0.029410 |
| 0.029083 |
| 0.029312 |
| 0.028231 |
| 0.028308 |
| 0.028156 |
| 0.028220 |
| 0.027962 |
| 0.028213 |
| 0.073531 |
| 0.068543 |
| 0.068446 |
| 0.068549 |
| 0.068783 |
| 0.068876 |
| 0.068351 |
| 0.068830 |
| 0.068989 |
| 0.068910 |
| 0.069232 |
| 0.067842 |
| 0.071837 |
| 0.067615 |
| 0.067506 |
| 0.067781 |
| 0.067714 |
| 0.067017 |
| 0.064381 |
| 0.064332 |
| 0.064233 |
| 0.064573 |
| 0.064124 |
| 0.064249 |
| 0.064155 |
| 0.063974 |
| 0.064207 |
| 0.064015 |
| 0.063939 |
| 0.063995 |
| 0.061373 |
| 0.061491 |
| 0.061107 |
| 0.061240 |
| 0.061873 |
| 0.061097 |
| 0.158009 |
| 0.158494 |
| 0.159854 |
| 0.158399 |
| 0.159305 |
| 0.158154 |
| 0.156999 |
| 0.161319 |
| 0.158313 |
| 0.158254 |
| 0.165642 |
| 0.165014 |
| 0.165550 |
| 0.165953 |
| 0.165525 |
| 0.165645 |
| 0.166406 |
| 0.167405 |
| 0.167743 |
| 0.165846 |
| 0.166600 |
| 0.165554 |
| 0.165467 |
| 0.165666 |
| 0.165252 |
| 0.164672 |
| 0.163582 |
| 0.162902 |
| 0.162597 |
| 0.161154 |
| 0.161667 |
| 0.161257 |
| 0.161750 |
| 0.160962 |
| 0.161443 |
| 0.160149 |
| 0.159885 |
| 0.159666 |
| 0.160097 |
| 0.158917 |
| 0.158263 |
| 0.158540 |
| 0.159160 |
| 0.158378 |
| 0.157642 |
| 0.157272 |
| 0.157901 |
| 0.157671 |
| 0.157499 |
| 0.159280 |
| 0.159148 |
| 0.159264 |
| 0.156850 |
| 0.158049 |
| 0.155289 |
| 0.156641 |
| 0.156236 |
| 0.158166 |
| 0.159484 |
| 0.158396 |
| 0.158293 |
| 0.159147 |
| 0.161108 |
| 0.161021 |
| 0.160310 |
| 0.161008 |
| 0.161659 |
| 0.162599 |
| 0.163486 |
| 0.162925 |
| 0.162996 |
| 0.162513 |
| 0.163328 |
| 0.164235 |
| 0.162972 |
| 0.161092 |
| 0.163363 |
| 0.162665 |
| 0.167697 |
| 0.166979 |
| 0.167433 |
| 0.167738 |
| 0.166037 |
| 0.167933 |
| 0.167138 |
| 0.166933 |
| 0.166902 |
| 0.166683 |
| 0.167265 |
| 0.167354 |
| 0.166889 |
| 0.167154 |
| 0.166784 |
| 0.167187 |
| 0.167310 |
| 0.167449 |
| 0.167353 |
| 0.166443 |
| 0.167152 |
| 0.166531 |
| 0.166466 |
| 0.167204 |
| 0.167202 |
| 0.167066 |
| 0.167662 |
| 0.165513 |
| 0.167423 |
| 0.167452 |
| 0.167049 |
| 0.169157 |
| 0.166238 |
| 0.166585 |
| 0.166587 |