ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDD /PKR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ซูดานเก่า = 0.169576 รูปีปากีสถาน
ขั้นต่ำใน
1 ดีนาร์ซูดานเก่า = 0.003473 รูปีปากีสถาน
Date | SDD/PKR |
---|---|
0.004641 | |
0.004658 | |
0.004633 | |
0.004635 | |
0.004611 | |
0.004618 | |
0.004604 | |
0.004606 | |
0.004581 | |
0.004634 | |
0.004585 | |
0.004630 | |
0.004651 | |
0.004684 | |
0.004664 | |
0.004654 | |
0.004607 | |
0.004649 | |
0.004610 | |
0.004622 | |
0.004670 | |
0.004697 | |
0.004718 | |
0.004706 | |
0.004707 | |
0.004696 | |
0.004737 | |
0.004690 | |
0.004759 | |
0.004787 | |
0.004705 | |
0.004722 | |
0.004605 | |
0.004623 | |
0.004561 | |
0.004642 | |
0.004700 | |
0.004779 | |
0.004878 | |
0.004975 | |
0.005095 | |
0.005063 | |
0.004956 | |
0.004783 | |
0.004773 | |
0.004822 | |
0.004842 | |
0.004695 | |
0.004681 | |
0.004801 | |
0.004794 | |
0.004817 | |
0.004810 | |
0.004751 | |
0.004728 | |
0.004778 | |
0.004723 | |
0.004720 | |
0.004731 | |
0.004963 | |
0.004970 | |
0.004998 | |
0.004877 | |
0.004601 | |
0.004657 | |
0.004746 | |
0.004848 | |
0.004674 | |
0.004086 | |
0.004055 | |
0.004047 | |
0.004021 | |
0.004007 | |
0.003989 | |
0.003969 | |
0.003937 | |
0.003927 | |
0.003968 | |
0.003923 | |
0.003929 | |
0.003893 | |
0.003897 | |
0.003923 | |
0.003840 | |
0.004064 | |
0.004185 | |
0.004233 | |
0.004074 | |
0.003869 | |
0.003941 | |
0.003790 | |
0.003767 | |
0.003967 | |
0.004241 | |
0.004062 | |
0.003822 | |
0.003648 | |
0.003622 | |
0.003672 | |
0.003715 | |
0.004570 | |
0.004477 | |
0.004484 | |
0.004519 | |
0.004292 | |
0.004173 | |
0.004168 | |
0.004175 | |
0.004063 | |
0.004016 | |
0.003993 | |
0.004005 | |
0.003966 | |
0.003967 | |
0.003963 | |
0.004046 | |
0.004026 | |
0.004021 | |
0.004056 | |
0.004028 | |
0.004027 | |
0.004085 | |
0.004084 | |
0.004042 | |
0.004048 | |
0.004000 | |
0.003979 | |
0.003902 | |
0.003919 | |
0.003977 | |
0.003921 | |
0.003892 | |
0.003886 | |
0.003863 | |
0.003847 | |
0.003834 | |
0.003816 | |
0.003786 | |
0.003715 | |
0.003710 | |
0.003695 | |
0.003679 | |
0.003655 | |
0.003623 | |
0.003586 | |
0.003498 | |
0.003525 | |
0.003604 | |
0.003610 | |
0.003650 | |
0.003670 | |
0.003754 | |
0.003818 | |
0.003795 | |
0.004036 | |
0.004050 | |
0.004036 | |
0.004017 | |
0.004034 | |
0.004057 | |
0.004109 | |
0.004187 | |
0.004212 | |
0.028993 | |
0.028984 | |
0.029226 | |
0.029012 | |
0.029189 | |
0.029046 | |
0.029113 | |
0.028891 | |
0.029251 | |
0.029436 | |
0.029034 | |
0.029164 | |
0.028858 | |
0.029047 | |
0.028851 | |
0.028867 | |
0.029094 | |
0.029202 | |
0.029613 | |
0.029941 | |
0.030041 | |
0.030154 | |
0.030220 | |
0.030283 | |
0.030226 | |
0.030048 | |
0.030582 | |
0.030642 | |
0.030493 | |
0.030375 | |
0.030264 | |
0.030552 | |
0.030351 | |
0.030391 | |
0.030527 | |
0.030494 | |
0.030248 | |
0.029806 | |
0.029760 | |
0.029416 | |
0.029403 | |
0.029040 | |
0.028698 | |
0.029188 | |
0.029579 | |
0.030464 | |
0.030376 | |
0.030148 | |
0.028653 | |
0.028875 | |
0.028414 | |
0.028115 | |
0.028702 | |
0.029570 | |
0.030566 | |
0.031649 | |
0.034205 | |
0.034221 | |
0.034312 | |
0.034466 | |
0.034525 | |
0.034481 | |
0.034422 | |
0.034424 | |
0.034687 | |
0.034634 | |
0.034779 | |
0.034624 | |
0.034478 | |
0.034768 | |
0.034606 | |
0.034796 | |
0.034721 | |
0.034964 | |
0.034847 | |
0.034521 | |
0.034816 | |
0.034601 | |
0.035273 | |
0.035107 | |
0.035689 | |
0.035718 | |
0.035909 | |
0.035583 | |
0.035318 | |
0.035191 | |
0.035875 | |
0.035025 | |
0.034841 | |
0.033535 | |
0.032816 | |
0.033533 | |
0.032822 | |
0.031430 | |
0.031383 | |
0.031541 | |
0.029876 | |
0.029811 | |
0.029843 | |
0.029570 | |
0.029528 | |
0.029515 | |
0.029410 | |
0.029395 | |
0.029373 | |
0.029515 | |
0.029297 | |
0.029321 | |
0.029327 | |
0.029376 | |
0.029510 | |
0.029357 | |
0.029541 | |
0.029369 | |
0.029410 | |
0.029083 | |
0.029312 | |
0.028231 | |
0.028308 | |
0.028156 | |
0.028220 | |
0.027962 | |
0.028213 | |
0.073531 | |
0.068543 | |
0.068446 | |
0.068549 | |
0.068783 | |
0.068876 | |
0.068351 | |
0.068830 | |
0.068989 | |
0.068910 | |
0.069232 | |
0.067842 | |
0.071837 | |
0.067615 | |
0.067506 | |
0.067781 | |
0.067714 | |
0.067017 | |
0.064381 | |
0.064332 | |
0.064233 | |
0.064573 | |
0.064124 | |
0.064249 | |
0.064155 | |
0.063974 | |
0.064207 | |
0.064015 | |
0.063939 | |
0.063995 | |
0.061373 | |
0.061491 | |
0.061107 | |
0.061240 | |
0.061873 | |
0.061097 | |
0.158009 | |
0.158494 | |
0.159854 | |
0.158399 | |
0.159305 | |
0.158154 | |
0.156999 | |
0.161319 | |
0.158313 | |
0.158254 | |
0.165642 | |
0.165014 | |
0.165550 | |
0.165953 | |
0.165525 | |
0.165645 | |
0.166406 | |
0.167405 | |
0.167743 | |
0.165846 | |
0.166600 | |
0.165554 | |
0.165467 | |
0.165666 | |
0.165252 | |
0.164672 | |
0.163582 | |
0.162902 | |
0.162597 | |
0.161154 | |
0.161667 | |
0.161257 | |
0.161750 | |
0.160962 | |
0.161443 | |
0.160149 | |
0.159885 | |
0.159666 | |
0.160097 | |
0.158917 | |
0.158263 | |
0.158540 | |
0.159160 | |
0.158378 | |
0.157642 | |
0.157272 | |
0.157901 | |
0.157671 | |
0.157499 | |
0.159280 | |
0.159148 | |
0.159264 | |
0.156850 | |
0.158049 | |
0.155289 | |
0.156641 | |
0.156236 | |
0.158166 | |
0.159484 | |
0.158396 | |
0.158293 | |
0.159147 | |
0.161108 | |
0.161021 | |
0.160310 | |
0.161008 | |
0.161659 | |
0.162599 | |
0.163486 | |
0.162925 | |
0.162996 | |
0.162513 | |
0.163328 | |
0.164235 | |
0.162972 | |
0.161092 | |
0.163363 | |
0.162665 | |
0.167697 | |
0.166979 | |
0.167433 | |
0.167738 | |
0.166037 | |
0.167933 | |
0.167138 | |
0.166933 | |
0.166902 | |
0.166683 | |
0.167265 | |
0.167354 | |
0.166889 | |
0.167154 | |
0.166784 | |
0.167187 | |
0.167310 | |
0.167449 | |
0.167353 | |
0.166443 | |
0.167152 | |
0.166531 | |
0.166466 | |
0.167204 | |
0.167202 | |
0.167066 | |
0.167662 | |
0.165513 | |
0.167423 | |
0.167452 | |
0.167049 | |
0.169157 | |
0.166238 | |
0.166585 | |
0.166587 |