Istoria de rate de zi cu zi RSD /TRY întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dinar sârbesc = 0.30332 liră turcească
minim asupra
1 dinar sârbesc = 0.01729 liră turcească
Istoria Prețul de TRY / RSD
Date | RSD/TRY |
| 0.29958 |
| 0.29972 |
| 0.29774 |
| 0.29867 |
| 0.29719 |
| 0.29674 |
| 0.29680 |
| 0.29612 |
| 0.29416 |
| 0.29827 |
| 0.29726 |
| 0.29747 |
| 0.30003 |
| 0.29884 |
| 0.29247 |
| 0.28828 |
| 0.28391 |
| 0.28241 |
| 0.28000 |
| 0.28061 |
| 0.28087 |
| 0.28098 |
| 0.27949 |
| 0.27857 |
| 0.27480 |
| 0.27083 |
| 0.26609 |
| 0.26718 |
| 0.27020 |
| 0.26836 |
| 0.26071 |
| 0.26095 |
| 0.25605 |
| 0.25579 |
| 0.25097 |
| 0.24983 |
| 0.24542 |
| 0.24582 |
| 0.24609 |
| 0.24639 |
| 0.24636 |
| 0.24281 |
| 0.25287 |
| 0.25165 |
| 0.25342 |
| 0.25263 |
| 0.25471 |
| 0.25309 |
| 0.24527 |
| 0.24126 |
| 0.24273 |
| 0.21988 |
| 0.21729 |
| 0.19444 |
| 0.18398 |
| 0.18316 |
| 0.18258 |
| 0.18292 |
| 0.18279 |
| 0.18303 |
| 0.18062 |
| 0.17369 |
| 0.17216 |
| 0.17087 |
| 0.17177 |
| 0.17238 |
| 0.17220 |
| 0.17393 |
| 0.17388 |
| 0.17339 |
| 0.17155 |
| 0.17061 |
| 0.16885 |
| 0.16870 |
| 0.16742 |
| 0.16675 |
| 0.16420 |
| 0.16249 |
| 0.16363 |
| 0.15771 |
| 0.15701 |
| 0.15673 |
| 0.15604 |
| 0.15394 |
| 0.15529 |
| 0.15245 |
| 0.15651 |
| 0.15736 |
| 0.15447 |
| 0.15523 |
| 0.15332 |
| 0.15545 |
| 0.15588 |
| 0.15651 |
| 0.15534 |
| 0.15097 |
| 0.14842 |
| 0.14926 |
| 0.14922 |
| 0.15507 |
| 0.15333 |
| 0.15129 |
| 0.15028 |
| 0.14491 |
| 0.13867 |
| 0.13570 |
| 0.13344 |
| 0.13452 |
| 0.13878 |
| 0.13776 |
| 0.13277 |
| 0.13194 |
| 0.13151 |
| 0.13073 |
| 0.13229 |
| 0.12716 |
| 0.12972 |
| 0.13051 |
| 0.13310 |
| 0.12614 |
| 0.11208 |
| 0.12930 |
| 0.13265 |
| 0.13258 |
| 0.12242 |
| 0.10909 |
| 0.09731 |
| 0.09549 |
| 0.09396 |
| 0.09481 |
| 0.09213 |
| 0.08856 |
| 0.08749 |
| 0.08780 |
| 0.08636 |
| 0.08441 |
| 0.08360 |
| 0.08401 |
| 0.08410 |
| 0.08477 |
| 0.08652 |
| 0.08452 |
| 0.08584 |
| 0.08612 |
| 0.08705 |
| 0.08753 |
| 0.08816 |
| 0.08887 |
| 0.08724 |
| 0.08905 |
| 0.08802 |
| 0.08706 |
| 0.08601 |
| 0.08558 |
| 0.08471 |
| 0.08528 |
| 0.08234 |
| 0.08266 |
| 0.08116 |
| 0.08273 |
| 0.07943 |
| 0.07642 |
| 0.07840 |
| 0.07459 |
| 0.07247 |
| 0.07181 |
| 0.07245 |
| 0.07392 |
| 0.07610 |
| 0.07690 |
| 0.07732 |
| 0.07740 |
| 0.07744 |
| 0.07963 |
| 0.08113 |
| 0.08037 |
| 0.07948 |
| 0.07942 |
| 0.07767 |
| 0.08159 |
| 0.08357 |
| 0.08127 |
| 0.07887 |
| 0.07928 |
| 0.07788 |
| 0.07743 |
| 0.07634 |
| 0.07559 |
| 0.07494 |
| 0.07469 |
| 0.07392 |
| 0.07458 |
| 0.07322 |
| 0.06965 |
| 0.06887 |
| 0.06677 |
| 0.06620 |
| 0.06601 |
| 0.06557 |
| 0.06567 |
| 0.06583 |
| 0.06523 |
| 0.06447 |
| 0.06319 |
| 0.06385 |
| 0.06497 |
| 0.06537 |
| 0.06431 |
| 0.06420 |
| 0.06298 |
| 0.06214 |
| 0.06168 |
| 0.05992 |
| 0.06104 |
| 0.05966 |
| 0.05853 |
| 0.05646 |
| 0.05578 |
| 0.05578 |
| 0.05630 |
| 0.05575 |
| 0.05584 |
| 0.05553 |
| 0.05685 |
| 0.05668 |
| 0.05615 |
| 0.05545 |
| 0.05471 |
| 0.05411 |
| 0.05376 |
| 0.05407 |
| 0.05413 |
| 0.05437 |
| 0.05412 |
| 0.05555 |
| 0.05564 |
| 0.05454 |
| 0.05251 |
| 0.05348 |
| 0.05382 |
| 0.05403 |
| 0.05417 |
| 0.05485 |
| 0.05316 |
| 0.05305 |
| 0.05340 |
| 0.05317 |
| 0.05401 |
| 0.05464 |
| 0.05462 |
| 0.05415 |
| 0.05611 |
| 0.05589 |
| 0.05561 |
| 0.05567 |
| 0.05758 |
| 0.05707 |
| 0.05807 |
| 0.05781 |
| 0.05643 |
| 0.05549 |
| 0.05562 |
| 0.05438 |
| 0.05242 |
| 0.05334 |
| 0.05255 |
| 0.05181 |
| 0.05181 |
| 0.05103 |
| 0.05083 |
| 0.05041 |
| 0.05037 |
| 0.05136 |
| 0.05112 |
| 0.05294 |
| 0.05184 |
| 0.05126 |
| 0.05106 |
| 0.05156 |
| 0.05114 |
| 0.05045 |
| 0.05024 |
| 0.05144 |
| 0.05244 |
| 0.05128 |
| 0.05350 |
| 0.05485 |
| 0.05662 |
| 0.05928 |
| 0.05808 |
| 0.06117 |
| 0.06240 |
| 0.06333 |
| 0.06531 |
| 0.06091 |
| 0.05943 |
| 0.06717 |
| 0.05156 |
| 0.04845 |
| 0.04695 |
| 0.04816 |
| 0.04693 |
| 0.04553 |
| 0.04646 |
| 0.04638 |
| 0.04507 |
| 0.04547 |
| 0.04513 |
| 0.04572 |
| 0.04399 |
| 0.04308 |
| 0.04148 |
| 0.04248 |
| 0.04296 |
| 0.04237 |
| 0.04138 |
| 0.04163 |
| 0.04115 |
| 0.04020 |
| 0.03984 |
| 0.03950 |
| 0.03941 |
| 0.03949 |
| 0.03947 |
| 0.03951 |
| 0.03899 |
| 0.03946 |
| 0.03786 |
| 0.03853 |
| 0.03811 |
| 0.03801 |
| 0.03778 |
| 0.03849 |
| 0.03894 |
| 0.03891 |
| 0.03807 |
| 0.03751 |
| 0.03692 |
| 0.03662 |
| 0.03614 |
| 0.03653 |
| 0.03514 |
| 0.03521 |
| 0.03509 |
| 0.03416 |
| 0.03415 |
| 0.03472 |
| 0.03459 |
| 0.03477 |
| 0.03470 |
| 0.03463 |
| 0.03435 |
| 0.03366 |
| 0.03421 |
| 0.03358 |
| 0.03225 |
| 0.03224 |
| 0.03218 |
| 0.03248 |
| 0.03248 |
| 0.03260 |
| 0.03176 |
| 0.03192 |
| 0.03157 |
| 0.03156 |
| 0.03189 |
| 0.03203 |
| 0.03153 |
| 0.03175 |
| 0.03143 |
| 0.03225 |
| 0.03185 |
| 0.03092 |
| 0.03116 |
| 0.03146 |
| 0.03205 |
| 0.03274 |
| 0.03271 |
| 0.03274 |
| 0.03185 |
| 0.03015 |
| 0.02984 |
| 0.02983 |
| 0.02997 |
| 0.03082 |
| 0.02953 |
| 0.02907 |
| 0.02869 |
| 0.02850 |
| 0.02772 |
| 0.02729 |
| 0.02775 |
| 0.02786 |
| 0.02760 |
| 0.02731 |
| 0.02709 |
| 0.02715 |
| 0.02672 |
| 0.02686 |
| 0.02708 |
| 0.02681 |
| 0.02689 |
| 0.02716 |
| 0.02712 |
| 0.02683 |
| 0.02602 |
| 0.02625 |
| 0.02609 |
| 0.02671 |
| 0.02671 |
| 0.02667 |
| 0.02670 |
| 0.02727 |
| 0.02737 |
| 0.02724 |
| 0.02605 |
| 0.02602 |
| 0.02618 |
| 0.02639 |
| 0.02622 |
| 0.02619 |
| 0.02619 |
| 0.02587 |
| 0.02593 |
| 0.02627 |
| 0.02677 |
| 0.02696 |
| 0.02651 |
| 0.02619 |
| 0.02650 |
| 0.02701 |
| 0.02682 |
| 0.02618 |
| 0.02627 |
| 0.02592 |
| 0.02656 |
| 0.02594 |
| 0.02548 |
| 0.02509 |
| 0.02571 |
| 0.02603 |
| 0.02597 |
| 0.02658 |
| 0.02749 |
| 0.02767 |
| 0.02786 |
| 0.02861 |
| 0.02806 |
| 0.02872 |
| 0.02810 |
| 0.02718 |
| 0.02821 |
| 0.02639 |
| 0.02534 |
| 0.02534 |
| 0.02545 |
| 0.02428 |
| 0.02434 |
| 0.02470 |
| 0.02510 |
| 0.02511 |
| 0.02559 |
| 0.02552 |
| 0.02429 |
| 0.02379 |
| 0.02427 |
| 0.02488 |
| 0.02510 |
| 0.02423 |
| 0.02414 |
| 0.02370 |
| 0.02347 |
| 0.02351 |
| 0.02312 |
| 0.02318 |
| 0.02340 |
| 0.02336 |
| 0.02330 |
| 0.02302 |
| 0.02295 |
| 0.02252 |
| 0.02149 |
| 0.02218 |
| 0.02203 |
| 0.02291 |
| 0.02327 |
| 0.02332 |
| 0.02393 |
| 0.02293 |
| 0.02289 |
| 0.02300 |
| 0.02315 |
| 0.02341 |
| 0.02342 |
| 0.02370 |
| 0.02404 |
| 0.02419 |
| 0.02406 |
| 0.02431 |
| 0.02432 |
| 0.02408 |
| 0.02356 |
| 0.02407 |
| 0.02444 |
| 0.02464 |
| 0.02452 |
| 0.02448 |
| 0.02420 |
| 0.02462 |
| 0.02478 |
| 0.02493 |
| 0.02505 |
| 0.02518 |
| 0.02515 |
| 0.02453 |
| 0.02478 |
| 0.02455 |
| 0.02487 |
| 0.02475 |
| 0.02521 |
| 0.02546 |
| 0.02548 |
| 0.02541 |
| 0.02511 |
| 0.02564 |
| 0.02673 |
| 0.02665 |
| 0.02652 |
| 0.02639 |
| 0.02603 |
| 0.02574 |
| 0.02611 |
| 0.02658 |
| 0.02706 |
| 0.02624 |
| 0.02581 |
| 0.02572 |
| 0.02559 |
| 0.02506 |
| 0.02431 |
| 0.02424 |
| 0.02416 |
| 0.02381 |
| 0.02397 |
| 0.02397 |
| 0.02387 |
| 0.02399 |
| 0.02399 |
| 0.02351 |
| 0.02368 |
| 0.02385 |
| 0.02340 |
| 0.02333 |
| 0.02338 |
| 0.02333 |
| 0.02336 |
| 0.02280 |
| 0.02249 |
| 0.02249 |
| 0.02244 |
| 0.02220 |
| 0.02230 |
| 0.02199 |
| 0.02209 |
| 0.02228 |
| 0.02198 |
| 0.02190 |
| 0.02171 |
| 0.02155 |
| 0.02142 |
| 0.02117 |
| 0.02124 |
| 0.02125 |
| 0.02113 |
| 0.02101 |
| 0.02077 |
| 0.02073 |
| 0.02103 |
| 0.02110 |
| 0.02087 |
| 0.02104 |
| 0.02128 |
| 0.02123 |
| 0.02130 |
| 0.02141 |
| 0.02130 |
| 0.02104 |
| 0.02114 |
| 0.02076 |
| 0.02093 |
| 0.02101 |
| 0.02077 |
| 0.02031 |
| 0.02056 |
| 0.02082 |
| 0.02045 |
| 0.02035 |
| 0.02014 |
| 0.02040 |
| 0.02065 |
| 0.02105 |
| 0.02047 |
| 0.02002 |
| 0.02015 |
| 0.02032 |
| 0.01980 |
| 0.01934 |
| 0.01914 |
| 0.01887 |
| 0.01891 |
| 0.01864 |
| 0.01879 |
| 0.01876 |
| 0.01903 |
| 0.01939 |
| 0.01974 |
| 0.01994 |
| 0.01984 |
| 0.01990 |
| 0.01960 |
| 0.01996 |
| 0.02062 |
| 0.02072 |
| 0.02055 |
| 0.02085 |
| 0.02120 |
| 0.02122 |
| 0.02118 |
| 0.02143 |
| 0.02145 |
| 0.02159 |
| 0.02133 |
| 0.02114 |
| 0.02147 |
| 0.02126 |
| 0.02149 |
| 0.02173 |
| 0.02220 |
| 0.02247 |
| 0.02247 |
| 0.02291 |
| 0.02320 |
| 0.02409 |
| 0.02418 |
| 0.02407 |
| 0.02381 |
| 0.02399 |
| 0.02422 |
| 0.02406 |
| 0.02404 |
| 0.02455 |
| 0.02538 |
| 0.02579 |
| 0.02439 |
| 0.02467 |
| 0.02445 |
| 0.02457 |
| 0.02402 |
| 0.02480 |
| 0.02491 |
| 0.02513 |
| 0.02498 |
| 0.02466 |
| 0.02361 |
| 0.02375 |
| 0.02308 |
| 0.02309 |
| 0.02338 |
| 0.02303 |
| 0.02271 |
| 0.02314 |
| 0.02369 |
| 0.02365 |
| 0.02345 |
| 0.02255 |
| 0.02238 |
| 0.02272 |
| 0.02200 |
| 0.02173 |
| 0.02168 |
| 0.02130 |
| 0.02119 |
| 0.02163 |
| 0.02147 |
| 0.02167 |
| 0.02140 |
| 0.02094 |
| 0.02100 |
| 0.02081 |
| 0.02095 |
| 0.02039 |
| 0.01972 |
| 0.01933 |
| 0.01972 |
| 0.01927 |
| 0.01950 |
| 0.01867 |
| 0.01860 |
| 0.01865 |
| 0.01884 |
| 0.01881 |
| 0.01833 |
| 0.01856 |
| 0.01840 |
| 0.01729 |
| 0.01745 |
| 0.01786 |
| 0.01821 |
| 0.01846 |
| 0.01848 |
| 0.01856 |
| 0.01878 |
| 0.01879 |
| 0.01865 |
| 0.01842 |
| 0.01849 |
| 0.01864 |
| 0.01902 |
| 0.01896 |
| 0.01891 |
| 0.01877 |
| 0.01865 |
| 0.01854 |
| 0.01857 |
| 0.01950 |
| 0.01966 |
| 0.01923 |
| 0.01987 |
| 0.01993 |
| 0.01973 |
| 0.02017 |
| 0.02028 |
| 0.02051 |
| 0.02070 |
| 0.02105 |
| 0.02110 |
| 0.02098 |
| 0.02094 |
| 0.02102 |
| 0.02108 |
| 0.02112 |
| 0.02107 |
| 0.02170 |
| 0.02162 |
| 0.02170 |
| 0.02220 |
| 0.02270 |
| 0.02282 |
| 0.02308 |
| 0.02357 |
| 0.02440 |
| 0.02377 |
| 0.02330 |
| 0.02351 |
| 0.02368 |
| 0.02390 |
| 0.02326 |
| 0.02308 |
| 0.02318 |
| 0.02350 |
| 0.02286 |
| 0.02321 |
| 0.02280 |
| 0.02302 |
| 0.02294 |
| 0.02266 |
| 0.02229 |
| 0.02248 |
| 0.02265 |
| 0.02302 |
| 0.02318 |
| 0.02310 |
| 0.02310 |
| 0.02330 |
| 0.02301 |
| 0.02300 |
| 0.02305 |
| 0.02291 |
| 0.02223 |
| 0.02233 |
| 0.02212 |
| 0.02236 |
| 0.02291 |
| 0.02224 |
| 0.02271 |
| 0.02368 |
| 0.02392 |
| 0.02333 |
| 0.02415 |
| 0.02324 |
| 0.02275 |
| 0.02266 |
| 0.02280 |
| 0.02219 |
| 0.02236 |
| 0.02276 |
| 0.02281 |
| 0.02332 |
| 0.02426 |
| 0.02470 |
| 0.02446 |
| 0.02390 |
| 0.02249 |
| 0.02305 |
| 0.02396 |
| 0.02316 |
| 0.02328 |
| 0.02456 |
| 0.02501 |
| 0.02371 |
| 0.02301 |
| 0.02362 |
| 0.02379 |
| 0.02343 |
| 0.02251 |
| 0.02268 |
| 0.02300 |
| 0.02270 |
| 0.02298 |
| 0.02341 |
| 0.02450 |
| 0.02397 |
| 0.02452 |
| 0.02433 |
| 0.02457 |
| 0.02405 |
| 0.02441 |
| 0.02441 |
| 0.02295 |
| 0.02432 |
| 0.02356 |
| 0.02334 |
| 0.02421 |
| 0.02535 |
| 0.02534 |
| 0.02549 |