Історія денної ставки RSD /TRY з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 сербський динар = 0.30332 турецька ліра
мінімум на
1 сербський динар = 0.01729 турецька ліра
Date | RSD/TRY |
---|---|
0.29958 | |
0.29972 | |
0.29774 | |
0.29867 | |
0.29719 | |
0.29674 | |
0.29680 | |
0.29612 | |
0.29416 | |
0.29827 | |
0.29726 | |
0.29747 | |
0.30003 | |
0.29884 | |
0.29247 | |
0.28828 | |
0.28391 | |
0.28241 | |
0.28000 | |
0.28061 | |
0.28087 | |
0.28098 | |
0.27949 | |
0.27857 | |
0.27480 | |
0.27083 | |
0.26609 | |
0.26718 | |
0.27020 | |
0.26836 | |
0.26071 | |
0.26095 | |
0.25605 | |
0.25579 | |
0.25097 | |
0.24983 | |
0.24542 | |
0.24582 | |
0.24609 | |
0.24639 | |
0.24636 | |
0.24281 | |
0.25287 | |
0.25165 | |
0.25342 | |
0.25263 | |
0.25471 | |
0.25309 | |
0.24527 | |
0.24126 | |
0.24273 | |
0.21988 | |
0.21729 | |
0.19444 | |
0.18398 | |
0.18316 | |
0.18258 | |
0.18292 | |
0.18279 | |
0.18303 | |
0.18062 | |
0.17369 | |
0.17216 | |
0.17087 | |
0.17177 | |
0.17238 | |
0.17220 | |
0.17393 | |
0.17388 | |
0.17339 | |
0.17155 | |
0.17061 | |
0.16885 | |
0.16870 | |
0.16742 | |
0.16675 | |
0.16420 | |
0.16249 | |
0.16363 | |
0.15771 | |
0.15701 | |
0.15673 | |
0.15604 | |
0.15394 | |
0.15529 | |
0.15245 | |
0.15651 | |
0.15736 | |
0.15447 | |
0.15523 | |
0.15332 | |
0.15545 | |
0.15588 | |
0.15651 | |
0.15534 | |
0.15097 | |
0.14842 | |
0.14926 | |
0.14922 | |
0.15507 | |
0.15333 | |
0.15129 | |
0.15028 | |
0.14491 | |
0.13867 | |
0.13570 | |
0.13344 | |
0.13452 | |
0.13878 | |
0.13776 | |
0.13277 | |
0.13194 | |
0.13151 | |
0.13073 | |
0.13229 | |
0.12716 | |
0.12972 | |
0.13051 | |
0.13310 | |
0.12614 | |
0.11208 | |
0.12930 | |
0.13265 | |
0.13258 | |
0.12242 | |
0.10909 | |
0.09731 | |
0.09549 | |
0.09396 | |
0.09481 | |
0.09213 | |
0.08856 | |
0.08749 | |
0.08780 | |
0.08636 | |
0.08441 | |
0.08360 | |
0.08401 | |
0.08410 | |
0.08477 | |
0.08652 | |
0.08452 | |
0.08584 | |
0.08612 | |
0.08705 | |
0.08753 | |
0.08816 | |
0.08887 | |
0.08724 | |
0.08905 | |
0.08802 | |
0.08706 | |
0.08601 | |
0.08558 | |
0.08471 | |
0.08528 | |
0.08234 | |
0.08266 | |
0.08116 | |
0.08273 | |
0.07943 | |
0.07642 | |
0.07840 | |
0.07459 | |
0.07247 | |
0.07181 | |
0.07245 | |
0.07392 | |
0.07610 | |
0.07690 | |
0.07732 | |
0.07740 | |
0.07744 | |
0.07963 | |
0.08113 | |
0.08037 | |
0.07948 | |
0.07942 | |
0.07767 | |
0.08159 | |
0.08357 | |
0.08127 | |
0.07887 | |
0.07928 | |
0.07788 | |
0.07743 | |
0.07634 | |
0.07559 | |
0.07494 | |
0.07469 | |
0.07392 | |
0.07458 | |
0.07322 | |
0.06965 | |
0.06887 | |
0.06677 | |
0.06620 | |
0.06601 | |
0.06557 | |
0.06567 | |
0.06583 | |
0.06523 | |
0.06447 | |
0.06319 | |
0.06385 | |
0.06497 | |
0.06537 | |
0.06431 | |
0.06420 | |
0.06298 | |
0.06214 | |
0.06168 | |
0.05992 | |
0.06104 | |
0.05966 | |
0.05853 | |
0.05646 | |
0.05578 | |
0.05578 | |
0.05630 | |
0.05575 | |
0.05584 | |
0.05553 | |
0.05685 | |
0.05668 | |
0.05615 | |
0.05545 | |
0.05471 | |
0.05411 | |
0.05376 | |
0.05407 | |
0.05413 | |
0.05437 | |
0.05412 | |
0.05555 | |
0.05564 | |
0.05454 | |
0.05251 | |
0.05348 | |
0.05382 | |
0.05403 | |
0.05417 | |
0.05485 | |
0.05316 | |
0.05305 | |
0.05340 | |
0.05317 | |
0.05401 | |
0.05464 | |
0.05462 | |
0.05415 | |
0.05611 | |
0.05589 | |
0.05561 | |
0.05567 | |
0.05758 | |
0.05707 | |
0.05807 | |
0.05781 | |
0.05643 | |
0.05549 | |
0.05562 | |
0.05438 | |
0.05242 | |
0.05334 | |
0.05255 | |
0.05181 | |
0.05181 | |
0.05103 | |
0.05083 | |
0.05041 | |
0.05037 | |
0.05136 | |
0.05112 | |
0.05294 | |
0.05184 | |
0.05126 | |
0.05106 | |
0.05156 | |
0.05114 | |
0.05045 | |
0.05024 | |
0.05144 | |
0.05244 | |
0.05128 | |
0.05350 | |
0.05485 | |
0.05662 | |
0.05928 | |
0.05808 | |
0.06117 | |
0.06240 | |
0.06333 | |
0.06531 | |
0.06091 | |
0.05943 | |
0.06717 | |
0.05156 | |
0.04845 | |
0.04695 | |
0.04816 | |
0.04693 | |
0.04553 | |
0.04646 | |
0.04638 | |
0.04507 | |
0.04547 | |
0.04513 | |
0.04572 | |
0.04399 | |
0.04308 | |
0.04148 | |
0.04248 | |
0.04296 | |
0.04237 | |
0.04138 | |
0.04163 | |
0.04115 | |
0.04020 | |
0.03984 | |
0.03950 | |
0.03941 | |
0.03949 | |
0.03947 | |
0.03951 | |
0.03899 | |
0.03946 | |
0.03786 | |
0.03853 | |
0.03811 | |
0.03801 | |
0.03778 | |
0.03849 | |
0.03894 | |
0.03891 | |
0.03807 | |
0.03751 | |
0.03692 | |
0.03662 | |
0.03614 | |
0.03653 | |
0.03514 | |
0.03521 | |
0.03509 | |
0.03416 | |
0.03415 | |
0.03472 | |
0.03459 | |
0.03477 | |
0.03470 | |
0.03463 | |
0.03435 | |
0.03366 | |
0.03421 | |
0.03358 | |
0.03225 | |
0.03224 | |
0.03218 | |
0.03248 | |
0.03248 | |
0.03260 | |
0.03176 | |
0.03192 | |
0.03157 | |
0.03156 | |
0.03189 | |
0.03203 | |
0.03153 | |
0.03175 | |
0.03143 | |
0.03225 | |
0.03185 | |
0.03092 | |
0.03116 | |
0.03146 | |
0.03205 | |
0.03274 | |
0.03271 | |
0.03274 | |
0.03185 | |
0.03015 | |
0.02984 | |
0.02983 | |
0.02997 | |
0.03082 | |
0.02953 | |
0.02907 | |
0.02869 | |
0.02850 | |
0.02772 | |
0.02729 | |
0.02775 | |
0.02786 | |
0.02760 | |
0.02731 | |
0.02709 | |
0.02715 | |
0.02672 | |
0.02686 | |
0.02708 | |
0.02681 | |
0.02689 | |
0.02716 | |
0.02712 | |
0.02683 | |
0.02602 | |
0.02625 | |
0.02609 | |
0.02671 | |
0.02671 | |
0.02667 | |
0.02670 | |
0.02727 | |
0.02737 | |
0.02724 | |
0.02605 | |
0.02602 | |
0.02618 | |
0.02639 | |
0.02622 | |
0.02619 | |
0.02619 | |
0.02587 | |
0.02593 | |
0.02627 | |
0.02677 | |
0.02696 | |
0.02651 | |
0.02619 | |
0.02650 | |
0.02701 | |
0.02682 | |
0.02618 | |
0.02627 | |
0.02592 | |
0.02656 | |
0.02594 | |
0.02548 | |
0.02509 | |
0.02571 | |
0.02603 | |
0.02597 | |
0.02658 | |
0.02749 | |
0.02767 | |
0.02786 | |
0.02861 | |
0.02806 | |
0.02872 | |
0.02810 | |
0.02718 | |
0.02821 | |
0.02639 | |
0.02534 | |
0.02534 | |
0.02545 | |
0.02428 | |
0.02434 | |
0.02470 | |
0.02510 | |
0.02511 | |
0.02559 | |
0.02552 | |
0.02429 | |
0.02379 | |
0.02427 | |
0.02488 | |
0.02510 | |
0.02423 | |
0.02414 | |
0.02370 | |
0.02347 | |
0.02351 | |
0.02312 | |
0.02318 | |
0.02340 | |
0.02336 | |
0.02330 | |
0.02302 | |
0.02295 | |
0.02252 | |
0.02149 | |
0.02218 | |
0.02203 | |
0.02291 | |
0.02327 | |
0.02332 | |
0.02393 | |
0.02293 | |
0.02289 | |
0.02300 | |
0.02315 | |
0.02341 | |
0.02342 | |
0.02370 | |
0.02404 | |
0.02419 | |
0.02406 | |
0.02431 | |
0.02432 | |
0.02408 | |
0.02356 | |
0.02407 | |
0.02444 | |
0.02464 | |
0.02452 | |
0.02448 | |
0.02420 | |
0.02462 | |
0.02478 | |
0.02493 | |
0.02505 | |
0.02518 | |
0.02515 | |
0.02453 | |
0.02478 | |
0.02455 | |
0.02487 | |
0.02475 | |
0.02521 | |
0.02546 | |
0.02548 | |
0.02541 | |
0.02511 | |
0.02564 | |
0.02673 | |
0.02665 | |
0.02652 | |
0.02639 | |
0.02603 | |
0.02574 | |
0.02611 | |
0.02658 | |
0.02706 | |
0.02624 | |
0.02581 | |
0.02572 | |
0.02559 | |
0.02506 | |
0.02431 | |
0.02424 | |
0.02416 | |
0.02381 | |
0.02397 | |
0.02397 | |
0.02387 | |
0.02399 | |
0.02399 | |
0.02351 | |
0.02368 | |
0.02385 | |
0.02340 | |
0.02333 | |
0.02338 | |
0.02333 | |
0.02336 | |
0.02280 | |
0.02249 | |
0.02249 | |
0.02244 | |
0.02220 | |
0.02230 | |
0.02199 | |
0.02209 | |
0.02228 | |
0.02198 | |
0.02190 | |
0.02171 | |
0.02155 | |
0.02142 | |
0.02117 | |
0.02124 | |
0.02125 | |
0.02113 | |
0.02101 | |
0.02077 | |
0.02073 | |
0.02103 | |
0.02110 | |
0.02087 | |
0.02104 | |
0.02128 | |
0.02123 | |
0.02130 | |
0.02141 | |
0.02130 | |
0.02104 | |
0.02114 | |
0.02076 | |
0.02093 | |
0.02101 | |
0.02077 | |
0.02031 | |
0.02056 | |
0.02082 | |
0.02045 | |
0.02035 | |
0.02014 | |
0.02040 | |
0.02065 | |
0.02105 | |
0.02047 | |
0.02002 | |
0.02015 | |
0.02032 | |
0.01980 | |
0.01934 | |
0.01914 | |
0.01887 | |
0.01891 | |
0.01864 | |
0.01879 | |
0.01876 | |
0.01903 | |
0.01939 | |
0.01974 | |
0.01994 | |
0.01984 | |
0.01990 | |
0.01960 | |
0.01996 | |
0.02062 | |
0.02072 | |
0.02055 | |
0.02085 | |
0.02120 | |
0.02122 | |
0.02118 | |
0.02143 | |
0.02145 | |
0.02159 | |
0.02133 | |
0.02114 | |
0.02147 | |
0.02126 | |
0.02149 | |
0.02173 | |
0.02220 | |
0.02247 | |
0.02247 | |
0.02291 | |
0.02320 | |
0.02409 | |
0.02418 | |
0.02407 | |
0.02381 | |
0.02399 | |
0.02422 | |
0.02406 | |
0.02404 | |
0.02455 | |
0.02538 | |
0.02579 | |
0.02439 | |
0.02467 | |
0.02445 | |
0.02457 | |
0.02402 | |
0.02480 | |
0.02491 | |
0.02513 | |
0.02498 | |
0.02466 | |
0.02361 | |
0.02375 | |
0.02308 | |
0.02309 | |
0.02338 | |
0.02303 | |
0.02271 | |
0.02314 | |
0.02369 | |
0.02365 | |
0.02345 | |
0.02255 | |
0.02238 | |
0.02272 | |
0.02200 | |
0.02173 | |
0.02168 | |
0.02130 | |
0.02119 | |
0.02163 | |
0.02147 | |
0.02167 | |
0.02140 | |
0.02094 | |
0.02100 | |
0.02081 | |
0.02095 | |
0.02039 | |
0.01972 | |
0.01933 | |
0.01972 | |
0.01927 | |
0.01950 | |
0.01867 | |
0.01860 | |
0.01865 | |
0.01884 | |
0.01881 | |
0.01833 | |
0.01856 | |
0.01840 | |
0.01729 | |
0.01745 | |
0.01786 | |
0.01821 | |
0.01846 | |
0.01848 | |
0.01856 | |
0.01878 | |
0.01879 | |
0.01865 | |
0.01842 | |
0.01849 | |
0.01864 | |
0.01902 | |
0.01896 | |
0.01891 | |
0.01877 | |
0.01865 | |
0.01854 | |
0.01857 | |
0.01950 | |
0.01966 | |
0.01923 | |
0.01987 | |
0.01993 | |
0.01973 | |
0.02017 | |
0.02028 | |
0.02051 | |
0.02070 | |
0.02105 | |
0.02110 | |
0.02098 | |
0.02094 | |
0.02102 | |
0.02108 | |
0.02112 | |
0.02107 | |
0.02170 | |
0.02162 | |
0.02170 | |
0.02220 | |
0.02270 | |
0.02282 | |
0.02308 | |
0.02357 | |
0.02440 | |
0.02377 | |
0.02330 | |
0.02351 | |
0.02368 | |
0.02390 | |
0.02326 | |
0.02308 | |
0.02318 | |
0.02350 | |
0.02286 | |
0.02321 | |
0.02280 | |
0.02302 | |
0.02294 | |
0.02266 | |
0.02229 | |
0.02248 | |
0.02265 | |
0.02302 | |
0.02318 | |
0.02310 | |
0.02310 | |
0.02330 | |
0.02301 | |
0.02300 | |
0.02305 | |
0.02291 | |
0.02223 | |
0.02233 | |
0.02212 | |
0.02236 | |
0.02291 | |
0.02224 | |
0.02271 | |
0.02368 | |
0.02392 | |
0.02333 | |
0.02415 | |
0.02324 | |
0.02275 | |
0.02266 | |
0.02280 | |
0.02219 | |
0.02236 | |
0.02276 | |
0.02281 | |
0.02332 | |
0.02426 | |
0.02470 | |
0.02446 | |
0.02390 | |
0.02249 | |
0.02305 | |
0.02396 | |
0.02316 | |
0.02328 | |
0.02456 | |
0.02501 | |
0.02371 | |
0.02301 | |
0.02362 | |
0.02379 | |
0.02343 | |
0.02251 | |
0.02268 | |
0.02300 | |
0.02270 | |
0.02298 | |
0.02341 | |
0.02450 | |
0.02397 | |
0.02452 | |
0.02433 | |
0.02457 | |
0.02405 | |
0.02441 | |
0.02441 | |
0.02295 | |
0.02432 | |
0.02356 | |
0.02334 | |
0.02421 | |
0.02535 | |
0.02534 | |
0.02549 |