Istoria de rate de zi cu zi RSD /PKR întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dinar sârbesc = 2.8397 rupie pakistaneză
minim asupra
1 dinar sârbesc = 0.8833 rupie pakistaneză
Istoria Prețul de PKR / RSD
Date | RSD/PKR |
| 2.5864 |
| 2.5951 |
| 2.5805 |
| 2.5826 |
| 2.5628 |
| 2.5593 |
| 2.5471 |
| 2.5328 |
| 2.5222 |
| 2.5737 |
| 2.5597 |
| 2.5721 |
| 2.5855 |
| 2.6038 |
| 2.5883 |
| 2.5850 |
| 2.5455 |
| 2.5694 |
| 2.5423 |
| 2.5644 |
| 2.5955 |
| 2.6139 |
| 2.6265 |
| 2.6299 |
| 2.6251 |
| 2.6074 |
| 2.6095 |
| 2.5972 |
| 2.6542 |
| 2.6666 |
| 2.5878 |
| 2.6160 |
| 2.5305 |
| 2.5372 |
| 2.4926 |
| 2.5356 |
| 2.5641 |
| 2.6231 |
| 2.6788 |
| 2.7409 |
| 2.8216 |
| 2.8013 |
| 2.7580 |
| 2.6613 |
| 2.6607 |
| 2.6877 |
| 2.7160 |
| 2.6459 |
| 2.6049 |
| 2.6654 |
| 2.6645 |
| 2.6762 |
| 2.6401 |
| 2.6101 |
| 2.6050 |
| 2.6433 |
| 2.6426 |
| 2.6606 |
| 2.6614 |
| 2.6319 |
| 2.6296 |
| 2.5813 |
| 2.5019 |
| 2.3402 |
| 2.3820 |
| 2.4429 |
| 2.5156 |
| 2.4547 |
| 2.1404 |
| 2.1132 |
| 2.0844 |
| 2.0634 |
| 2.0459 |
| 2.0365 |
| 2.0204 |
| 2.0089 |
| 1.9789 |
| 1.9586 |
| 1.9509 |
| 1.8913 |
| 1.8601 |
| 1.8495 |
| 1.8420 |
| 1.8128 |
| 1.9118 |
| 1.9594 |
| 2.0374 |
| 1.9922 |
| 1.8618 |
| 1.8965 |
| 1.8256 |
| 1.8483 |
| 1.9480 |
| 2.0896 |
| 2.0017 |
| 1.8637 |
| 1.7783 |
| 1.8176 |
| 1.8673 |
| 1.8831 |
| 1.8125 |
| 1.8212 |
| 1.8218 |
| 1.8251 |
| 1.7207 |
| 1.6895 |
| 1.6642 |
| 1.6968 |
| 1.6986 |
| 1.6661 |
| 1.6431 |
| 1.6916 |
| 1.6959 |
| 1.6875 |
| 1.6990 |
| 1.6894 |
| 1.6993 |
| 1.7067 |
| 1.7030 |
| 1.7047 |
| 1.6895 |
| 1.7087 |
| 1.7082 |
| 1.6925 |
| 1.6936 |
| 1.6745 |
| 1.6910 |
| 1.6782 |
| 1.6904 |
| 1.7247 |
| 1.6955 |
| 1.6834 |
| 1.6889 |
| 1.6891 |
| 1.6797 |
| 1.6849 |
| 1.6862 |
| 1.6717 |
| 1.6393 |
| 1.6488 |
| 1.6431 |
| 1.6535 |
| 1.6246 |
| 1.6107 |
| 1.6085 |
| 1.5965 |
| 1.6020 |
| 1.5947 |
| 1.6063 |
| 1.6035 |
| 1.5978 |
| 1.5973 |
| 1.5793 |
| 1.5744 |
| 1.5706 |
| 1.5831 |
| 1.5589 |
| 1.5454 |
| 1.5247 |
| 1.5407 |
| 1.5791 |
| 1.5932 |
| 1.5860 |
| 1.6185 |
| 1.6426 |
| 1.6438 |
| 1.6364 |
| 1.6473 |
| 1.6509 |
| 1.6502 |
| 1.6593 |
| 1.6687 |
| 1.6677 |
| 1.6697 |
| 1.6564 |
| 1.6509 |
| 1.6190 |
| 1.6215 |
| 1.5954 |
| 1.5996 |
| 1.5855 |
| 1.6178 |
| 1.6261 |
| 1.6461 |
| 1.6515 |
| 1.6489 |
| 1.6614 |
| 1.6768 |
| 1.6650 |
| 1.6800 |
| 1.6890 |
| 1.6962 |
| 1.6810 |
| 1.6702 |
| 1.6694 |
| 1.6323 |
| 1.6114 |
| 1.6001 |
| 1.6087 |
| 1.5988 |
| 1.5896 |
| 1.5720 |
| 1.5425 |
| 1.4951 |
| 1.4901 |
| 1.4709 |
| 1.4698 |
| 1.4809 |
| 1.5128 |
| 1.5470 |
| 1.5333 |
| 1.5568 |
| 1.4446 |
| 1.5067 |
| 1.5220 |
| 1.4632 |
| 1.4238 |
| 1.4241 |
| 1.4358 |
| 1.4533 |
| 1.4496 |
| 1.4603 |
| 1.4660 |
| 1.4767 |
| 1.4759 |
| 1.4626 |
| 1.4695 |
| 1.4596 |
| 1.4631 |
| 1.4586 |
| 1.4701 |
| 1.4621 |
| 1.4755 |
| 1.4720 |
| 1.4786 |
| 1.4715 |
| 1.4617 |
| 1.4609 |
| 1.4649 |
| 1.4630 |
| 1.4714 |
| 1.4620 |
| 1.4976 |
| 1.4897 |
| 1.5279 |
| 1.5266 |
| 1.5259 |
| 1.5243 |
| 1.5262 |
| 1.5076 |
| 1.5548 |
| 1.5206 |
| 1.4928 |
| 1.4464 |
| 1.4007 |
| 1.4320 |
| 1.4004 |
| 1.3488 |
| 1.3435 |
| 1.3422 |
| 1.3493 |
| 1.3580 |
| 1.3531 |
| 1.3385 |
| 1.3444 |
| 1.3486 |
| 1.3301 |
| 1.3414 |
| 1.3407 |
| 1.3384 |
| 1.3322 |
| 1.3459 |
| 1.3422 |
| 1.3427 |
| 1.3575 |
| 1.3383 |
| 1.3556 |
| 1.3476 |
| 1.3388 |
| 1.3336 |
| 1.3348 |
| 1.2873 |
| 1.2985 |
| 1.2857 |
| 1.2875 |
| 1.2779 |
| 1.2867 |
| 1.2931 |
| 1.1940 |
| 1.2049 |
| 1.2259 |
| 1.2181 |
| 1.2086 |
| 1.2109 |
| 1.2163 |
| 1.1993 |
| 1.1958 |
| 1.2160 |
| 1.2058 |
| 1.2800 |
| 1.2058 |
| 1.2102 |
| 1.2008 |
| 1.2051 |
| 1.1803 |
| 1.1539 |
| 1.1489 |
| 1.1403 |
| 1.1545 |
| 1.1685 |
| 1.1683 |
| 1.1833 |
| 1.1967 |
| 1.2138 |
| 1.1994 |
| 1.2033 |
| 1.2124 |
| 1.1533 |
| 1.1572 |
| 1.1571 |
| 1.1532 |
| 1.1606 |
| 1.1511 |
| 1.1522 |
| 1.1533 |
| 1.1431 |
| 1.1489 |
| 1.1210 |
| 1.1218 |
| 1.1060 |
| 1.0915 |
| 1.0606 |
| 1.0467 |
| 1.0550 |
| 1.0459 |
| 1.0366 |
| 1.0308 |
| 1.0284 |
| 1.0387 |
| 1.0433 |
| 1.0372 |
| 1.0391 |
| 1.0469 |
| 1.0596 |
| 1.0595 |
| 1.0467 |
| 1.0550 |
| 1.0375 |
| 1.0393 |
| 1.0359 |
| 1.0281 |
| 1.0173 |
| 1.0026 |
| 0.9978 |
| 0.9914 |
| 0.9656 |
| 0.9642 |
| 0.9589 |
| 0.9639 |
| 0.9522 |
| 0.9572 |
| 0.9377 |
| 0.9327 |
| 0.9296 |
| 0.9258 |
| 0.9030 |
| 0.9000 |
| 0.9060 |
| 0.9205 |
| 0.9107 |
| 0.9030 |
| 0.8980 |
| 0.8973 |
| 0.9006 |
| 0.8972 |
| 0.9117 |
| 0.9070 |
| 0.9120 |
| 0.8993 |
| 0.8995 |
| 0.8889 |
| 0.8904 |
| 0.8843 |
| 0.9038 |
| 0.9178 |
| 0.9065 |
| 0.9066 |
| 0.9159 |
| 0.9428 |
| 0.9393 |
| 0.9282 |
| 0.9392 |
| 0.9491 |
| 0.9558 |
| 0.9606 |
| 0.9518 |
| 0.9537 |
| 0.9498 |
| 0.9529 |
| 0.9652 |
| 0.9544 |
| 0.9428 |
| 0.9520 |
| 0.9364 |
| 0.9431 |
| 0.9409 |
| 0.9486 |
| 0.9307 |
| 0.9639 |
| 0.9547 |
| 0.9549 |
| 0.9478 |
| 0.9586 |
| 0.9668 |
| 0.9739 |
| 0.9747 |
| 0.9598 |
| 0.9603 |
| 0.9708 |
| 0.9723 |
| 0.9522 |
| 0.9601 |
| 0.9424 |
| 0.9323 |
| 0.9306 |
| 0.9460 |
| 0.9621 |
| 0.9496 |
| 0.9275 |
| 0.9241 |
| 0.9312 |
| 0.9370 |
| 0.9402 |
| 0.9425 |
| 0.9311 |
| 0.9340 |
| 0.9444 |
| 0.9217 |
| 0.9337 |
| 0.9441 |
| 0.9406 |
| 0.9644 |
| 0.9597 |
| 0.9886 |
| 0.9875 |
| 0.9750 |
| 0.9784 |
| 0.9746 |
| 0.9811 |
| 0.9674 |
| 0.9702 |
| 0.9924 |
| 0.9402 |
| 0.9309 |
| 0.9290 |
| 0.9374 |
| 0.9197 |
| 0.9351 |
| 0.9375 |
| 0.9475 |
| 0.9565 |
| 0.9526 |
| 0.9514 |
| 0.9242 |
| 0.9285 |
| 0.9586 |
| 0.9406 |
| 0.9419 |
| 0.9175 |
| 0.9111 |
| 0.9071 |
| 0.9298 |
| 0.9194 |
| 0.9246 |
| 0.8973 |
| 0.9153 |
| 0.9456 |
| 0.9593 |
| 0.9514 |
| 0.9373 |
| 0.9376 |
| 0.9193 |
| 0.9575 |
| 0.9691 |
| 0.9912 |
| 1.0130 |
| 1.0105 |
| 1.0221 |
| 1.0247 |
| 1.0526 |
| 1.0482 |
| 1.0569 |
| 1.0536 |
| 1.0815 |
| 1.0925 |
| 1.1013 |
| 1.0935 |
| 1.0830 |
| 1.0976 |
| 1.1160 |
| 1.1173 |
| 1.1078 |
| 1.1388 |
| 1.1350 |
| 1.1378 |
| 1.1292 |
| 1.1350 |
| 1.1397 |
| 1.1472 |
| 1.1562 |
| 1.1560 |
| 1.1668 |
| 1.1603 |
| 1.1595 |
| 1.1600 |
| 1.1602 |
| 1.1651 |
| 1.1694 |
| 1.1722 |
| 1.1859 |
| 1.1742 |
| 1.1643 |
| 1.1521 |
| 1.1672 |
| 1.1720 |
| 1.1701 |
| 1.1908 |
| 1.2128 |
| 1.2434 |
| 1.2433 |
| 1.2394 |
| 1.2421 |
| 1.2321 |
| 1.2459 |
| 1.2351 |
| 1.2510 |
| 1.2496 |
| 1.2727 |
| 1.2679 |
| 1.2817 |
| 1.2915 |
| 1.2886 |
| 1.2794 |
| 1.2717 |
| 1.2610 |
| 1.2682 |
| 1.2875 |
| 1.2898 |
| 1.2594 |
| 1.2623 |
| 1.2509 |
| 1.2477 |
| 1.2191 |
| 1.2018 |
| 1.2082 |
| 1.2127 |
| 1.2055 |
| 1.1996 |
| 1.1884 |
| 1.1861 |
| 1.1671 |
| 1.1513 |
| 1.1271 |
| 1.1424 |
| 1.1360 |
| 1.1565 |
| 1.1398 |
| 1.1298 |
| 1.1490 |
| 1.1432 |
| 1.1528 |
| 1.1635 |
| 1.1648 |
| 1.1532 |
| 1.1519 |
| 1.1426 |
| 1.1293 |
| 1.1395 |
| 1.1437 |
| 1.1329 |
| 1.1479 |
| 1.1623 |
| 1.1781 |
| 1.1766 |
| 1.1923 |
| 1.1757 |
| 1.1664 |
| 1.1617 |
| 1.1349 |
| 1.1402 |
| 1.1405 |
| 1.1400 |
| 1.1000 |
| 1.1118 |
| 1.1126 |
| 1.0906 |
| 1.0852 |
| 1.0847 |
| 1.0847 |
| 1.0981 |
| 1.1108 |
| 1.0792 |
| 1.0606 |
| 1.0589 |
| 1.0677 |
| 1.0318 |
| 1.0001 |
| 1.0044 |
| 0.9886 |
| 0.9932 |
| 0.9869 |
| 0.9848 |
| 0.9794 |
| 0.9912 |
| 0.9985 |
| 1.0343 |
| 1.0358 |
| 1.0290 |
| 1.0301 |
| 0.9938 |
| 1.0017 |
| 1.0283 |
| 1.0414 |
| 1.0578 |
| 1.0792 |
| 1.0735 |
| 1.0698 |
| 1.0678 |
| 1.0894 |
| 1.0890 |
| 1.0822 |
| 1.0768 |
| 1.0869 |
| 1.0992 |
| 1.1091 |
| 1.1089 |
| 1.1162 |
| 1.1215 |
| 1.1149 |
| 1.0951 |
| 1.1109 |
| 1.1060 |
| 1.1346 |
| 1.1450 |
| 1.1513 |
| 1.1630 |
| 1.1357 |
| 1.1438 |
| 1.1693 |
| 1.1645 |
| 1.2090 |
| 1.2116 |
| 1.2042 |
| 1.1648 |
| 1.1541 |
| 1.1529 |
| 1.1963 |
| 1.1726 |
| 1.2300 |
| 1.2525 |
| 1.2242 |
| 1.2150 |
| 1.2183 |
| 1.2203 |
| 1.1922 |
| 1.1915 |
| 1.2075 |
| 1.2452 |
| 1.2060 |
| 1.2114 |
| 1.2588 |
| 1.2873 |
| 1.2651 |
| 1.2524 |
| 1.2119 |
| 1.2282 |
| 1.2643 |
| 1.2225 |
| 1.1981 |
| 1.2127 |
| 1.1834 |
| 1.1614 |
| 1.1714 |
| 1.1647 |
| 1.1548 |
| 1.1468 |
| 1.1334 |
| 1.1190 |
| 1.1281 |
| 1.1194 |
| 1.1180 |
| 1.0912 |
| 1.0443 |
| 1.0850 |
| 1.0678 |
| 1.0734 |
| 1.0649 |
| 1.0747 |
| 1.0642 |
| 1.1132 |
| 1.1117 |
| 1.1107 |
| 1.1183 |
| 1.1179 |
| 1.0541 |
| 1.0640 |
| 1.0662 |
| 1.0641 |
| 1.0590 |
| 1.0575 |
| 1.0581 |
| 1.0567 |
| 1.0575 |
| 1.0583 |
| 1.0589 |
| 1.0597 |
| 1.0514 |
| 1.0558 |
| 1.0435 |
| 1.0328 |
| 1.0204 |
| 1.0266 |
| 1.0077 |
| 0.9909 |
| 1.0563 |
| 1.0546 |
| 1.0505 |
| 1.1014 |
| 1.1209 |
| 1.1229 |
| 1.1327 |
| 1.1456 |
| 1.1389 |
| 1.1362 |
| 1.1427 |
| 1.1631 |
| 1.1619 |
| 1.1589 |
| 1.1766 |
| 1.1792 |
| 1.1779 |
| 1.1999 |
| 1.2353 |
| 1.2573 |
| 1.2681 |
| 1.2636 |
| 1.2602 |
| 1.2623 |
| 1.2942 |
| 1.3215 |
| 1.3269 |
| 1.3259 |
| 1.3183 |
| 1.3313 |
| 1.3223 |
| 1.3444 |
| 1.3293 |
| 1.3154 |
| 1.3001 |
| 1.3076 |
| 1.2726 |
| 1.2800 |
| 1.2648 |
| 1.2700 |
| 1.2784 |
| 1.2413 |
| 1.2469 |
| 1.2791 |
| 1.2669 |
| 1.2513 |
| 1.2350 |
| 1.2160 |
| 1.2207 |
| 1.2035 |
| 1.2012 |
| 1.1921 |
| 1.2202 |
| 1.1870 |
| 1.1540 |
| 1.1559 |
| 1.1182 |
| 1.1080 |
| 1.1232 |
| 1.1367 |
| 1.1538 |
| 1.1198 |
| 1.1472 |
| 1.1085 |
| 1.0720 |
| 1.0711 |
| 1.0762 |
| 1.0874 |
| 1.1187 |
| 1.0579 |
| 1.0790 |
| 1.0980 |
| 1.1355 |
| 1.1940 |
| 1.2607 |
| 1.2813 |
| 1.2419 |
| 1.1891 |
| 1.0994 |
| 1.1349 |
| 1.1643 |
| 1.2185 |
| 1.2225 |
| 1.1922 |
| 1.3297 |
| 1.3346 |
| 1.3357 |
| 1.4636 |
| 1.4975 |
| 1.4216 |
| 1.4042 |
| 1.4598 |
| 1.4789 |
| 1.4415 |
| 1.4219 |
| 1.4586 |
| 1.4483 |
| 1.4235 |
| 1.4051 |
| 1.4237 |
| 1.3720 |
| 1.3199 |
| 1.3058 |
| 1.3259 |
| 1.2545 |
| 1.3397 |
| 1.3230 |
| 1.2521 |
| 1.2654 |
| 1.2764 |
| 1.2363 |
| 1.2308 |