Історія денної ставки RSD /PKR з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 сербський динар = 2.8397 пакистанська рупія
мінімум на
1 сербський динар = 0.8833 пакистанська рупія
Date | RSD/PKR |
---|---|
2.5864 | |
2.5951 | |
2.5805 | |
2.5826 | |
2.5628 | |
2.5593 | |
2.5471 | |
2.5328 | |
2.5222 | |
2.5737 | |
2.5597 | |
2.5721 | |
2.5855 | |
2.6038 | |
2.5883 | |
2.5850 | |
2.5455 | |
2.5694 | |
2.5423 | |
2.5644 | |
2.5955 | |
2.6139 | |
2.6265 | |
2.6299 | |
2.6251 | |
2.6074 | |
2.6095 | |
2.5972 | |
2.6542 | |
2.6666 | |
2.5878 | |
2.6160 | |
2.5305 | |
2.5372 | |
2.4926 | |
2.5356 | |
2.5641 | |
2.6231 | |
2.6788 | |
2.7409 | |
2.8216 | |
2.8013 | |
2.7580 | |
2.6613 | |
2.6607 | |
2.6877 | |
2.7160 | |
2.6459 | |
2.6049 | |
2.6654 | |
2.6645 | |
2.6762 | |
2.6401 | |
2.6101 | |
2.6050 | |
2.6433 | |
2.6426 | |
2.6606 | |
2.6614 | |
2.6319 | |
2.6296 | |
2.5813 | |
2.5019 | |
2.3402 | |
2.3820 | |
2.4429 | |
2.5156 | |
2.4547 | |
2.1404 | |
2.1132 | |
2.0844 | |
2.0634 | |
2.0459 | |
2.0365 | |
2.0204 | |
2.0089 | |
1.9789 | |
1.9586 | |
1.9509 | |
1.8913 | |
1.8601 | |
1.8495 | |
1.8420 | |
1.8128 | |
1.9118 | |
1.9594 | |
2.0374 | |
1.9922 | |
1.8618 | |
1.8965 | |
1.8256 | |
1.8483 | |
1.9480 | |
2.0896 | |
2.0017 | |
1.8637 | |
1.7783 | |
1.8176 | |
1.8673 | |
1.8831 | |
1.8125 | |
1.8212 | |
1.8218 | |
1.8251 | |
1.7207 | |
1.6895 | |
1.6642 | |
1.6968 | |
1.6986 | |
1.6661 | |
1.6431 | |
1.6916 | |
1.6959 | |
1.6875 | |
1.6990 | |
1.6894 | |
1.6993 | |
1.7067 | |
1.7030 | |
1.7047 | |
1.6895 | |
1.7087 | |
1.7082 | |
1.6925 | |
1.6936 | |
1.6745 | |
1.6910 | |
1.6782 | |
1.6904 | |
1.7247 | |
1.6955 | |
1.6834 | |
1.6889 | |
1.6891 | |
1.6797 | |
1.6849 | |
1.6862 | |
1.6717 | |
1.6393 | |
1.6488 | |
1.6431 | |
1.6535 | |
1.6246 | |
1.6107 | |
1.6085 | |
1.5965 | |
1.6020 | |
1.5947 | |
1.6063 | |
1.6035 | |
1.5978 | |
1.5973 | |
1.5793 | |
1.5744 | |
1.5706 | |
1.5831 | |
1.5589 | |
1.5454 | |
1.5247 | |
1.5407 | |
1.5791 | |
1.5932 | |
1.5860 | |
1.6185 | |
1.6426 | |
1.6438 | |
1.6364 | |
1.6473 | |
1.6509 | |
1.6502 | |
1.6593 | |
1.6687 | |
1.6677 | |
1.6697 | |
1.6564 | |
1.6509 | |
1.6190 | |
1.6215 | |
1.5954 | |
1.5996 | |
1.5855 | |
1.6178 | |
1.6261 | |
1.6461 | |
1.6515 | |
1.6489 | |
1.6614 | |
1.6768 | |
1.6650 | |
1.6800 | |
1.6890 | |
1.6962 | |
1.6810 | |
1.6702 | |
1.6694 | |
1.6323 | |
1.6114 | |
1.6001 | |
1.6087 | |
1.5988 | |
1.5896 | |
1.5720 | |
1.5425 | |
1.4951 | |
1.4901 | |
1.4709 | |
1.4698 | |
1.4809 | |
1.5128 | |
1.5470 | |
1.5333 | |
1.5568 | |
1.4446 | |
1.5067 | |
1.5220 | |
1.4632 | |
1.4238 | |
1.4241 | |
1.4358 | |
1.4533 | |
1.4496 | |
1.4603 | |
1.4660 | |
1.4767 | |
1.4759 | |
1.4626 | |
1.4695 | |
1.4596 | |
1.4631 | |
1.4586 | |
1.4701 | |
1.4621 | |
1.4755 | |
1.4720 | |
1.4786 | |
1.4715 | |
1.4617 | |
1.4609 | |
1.4649 | |
1.4630 | |
1.4714 | |
1.4620 | |
1.4976 | |
1.4897 | |
1.5279 | |
1.5266 | |
1.5259 | |
1.5243 | |
1.5262 | |
1.5076 | |
1.5548 | |
1.5206 | |
1.4928 | |
1.4464 | |
1.4007 | |
1.4320 | |
1.4004 | |
1.3488 | |
1.3435 | |
1.3422 | |
1.3493 | |
1.3580 | |
1.3531 | |
1.3385 | |
1.3444 | |
1.3486 | |
1.3301 | |
1.3414 | |
1.3407 | |
1.3384 | |
1.3322 | |
1.3459 | |
1.3422 | |
1.3427 | |
1.3575 | |
1.3383 | |
1.3556 | |
1.3476 | |
1.3388 | |
1.3336 | |
1.3348 | |
1.2873 | |
1.2985 | |
1.2857 | |
1.2875 | |
1.2779 | |
1.2867 | |
1.2931 | |
1.1940 | |
1.2049 | |
1.2259 | |
1.2181 | |
1.2086 | |
1.2109 | |
1.2163 | |
1.1993 | |
1.1958 | |
1.2160 | |
1.2058 | |
1.2800 | |
1.2058 | |
1.2102 | |
1.2008 | |
1.2051 | |
1.1803 | |
1.1539 | |
1.1489 | |
1.1403 | |
1.1545 | |
1.1685 | |
1.1683 | |
1.1833 | |
1.1967 | |
1.2138 | |
1.1994 | |
1.2033 | |
1.2124 | |
1.1533 | |
1.1572 | |
1.1571 | |
1.1532 | |
1.1606 | |
1.1511 | |
1.1522 | |
1.1533 | |
1.1431 | |
1.1489 | |
1.1210 | |
1.1218 | |
1.1060 | |
1.0915 | |
1.0606 | |
1.0467 | |
1.0550 | |
1.0459 | |
1.0366 | |
1.0308 | |
1.0284 | |
1.0387 | |
1.0433 | |
1.0372 | |
1.0391 | |
1.0469 | |
1.0596 | |
1.0595 | |
1.0467 | |
1.0550 | |
1.0375 | |
1.0393 | |
1.0359 | |
1.0281 | |
1.0173 | |
1.0026 | |
0.9978 | |
0.9914 | |
0.9656 | |
0.9642 | |
0.9589 | |
0.9639 | |
0.9522 | |
0.9572 | |
0.9377 | |
0.9327 | |
0.9296 | |
0.9258 | |
0.9030 | |
0.9000 | |
0.9060 | |
0.9205 | |
0.9107 | |
0.9030 | |
0.8980 | |
0.8973 | |
0.9006 | |
0.8972 | |
0.9117 | |
0.9070 | |
0.9120 | |
0.8993 | |
0.8995 | |
0.8889 | |
0.8904 | |
0.8843 | |
0.9038 | |
0.9178 | |
0.9065 | |
0.9066 | |
0.9159 | |
0.9428 | |
0.9393 | |
0.9282 | |
0.9392 | |
0.9491 | |
0.9558 | |
0.9606 | |
0.9518 | |
0.9537 | |
0.9498 | |
0.9529 | |
0.9652 | |
0.9544 | |
0.9428 | |
0.9520 | |
0.9364 | |
0.9431 | |
0.9409 | |
0.9486 | |
0.9307 | |
0.9639 | |
0.9547 | |
0.9549 | |
0.9478 | |
0.9586 | |
0.9668 | |
0.9739 | |
0.9747 | |
0.9598 | |
0.9603 | |
0.9708 | |
0.9723 | |
0.9522 | |
0.9601 | |
0.9424 | |
0.9323 | |
0.9306 | |
0.9460 | |
0.9621 | |
0.9496 | |
0.9275 | |
0.9241 | |
0.9312 | |
0.9370 | |
0.9402 | |
0.9425 | |
0.9311 | |
0.9340 | |
0.9444 | |
0.9217 | |
0.9337 | |
0.9441 | |
0.9406 | |
0.9644 | |
0.9597 | |
0.9886 | |
0.9875 | |
0.9750 | |
0.9784 | |
0.9746 | |
0.9811 | |
0.9674 | |
0.9702 | |
0.9924 | |
0.9402 | |
0.9309 | |
0.9290 | |
0.9374 | |
0.9197 | |
0.9351 | |
0.9375 | |
0.9475 | |
0.9565 | |
0.9526 | |
0.9514 | |
0.9242 | |
0.9285 | |
0.9586 | |
0.9406 | |
0.9419 | |
0.9175 | |
0.9111 | |
0.9071 | |
0.9298 | |
0.9194 | |
0.9246 | |
0.8973 | |
0.9153 | |
0.9456 | |
0.9593 | |
0.9514 | |
0.9373 | |
0.9376 | |
0.9193 | |
0.9575 | |
0.9691 | |
0.9912 | |
1.0130 | |
1.0105 | |
1.0221 | |
1.0247 | |
1.0526 | |
1.0482 | |
1.0569 | |
1.0536 | |
1.0815 | |
1.0925 | |
1.1013 | |
1.0935 | |
1.0830 | |
1.0976 | |
1.1160 | |
1.1173 | |
1.1078 | |
1.1388 | |
1.1350 | |
1.1378 | |
1.1292 | |
1.1350 | |
1.1397 | |
1.1472 | |
1.1562 | |
1.1560 | |
1.1668 | |
1.1603 | |
1.1595 | |
1.1600 | |
1.1602 | |
1.1651 | |
1.1694 | |
1.1722 | |
1.1859 | |
1.1742 | |
1.1643 | |
1.1521 | |
1.1672 | |
1.1720 | |
1.1701 | |
1.1908 | |
1.2128 | |
1.2434 | |
1.2433 | |
1.2394 | |
1.2421 | |
1.2321 | |
1.2459 | |
1.2351 | |
1.2510 | |
1.2496 | |
1.2727 | |
1.2679 | |
1.2817 | |
1.2915 | |
1.2886 | |
1.2794 | |
1.2717 | |
1.2610 | |
1.2682 | |
1.2875 | |
1.2898 | |
1.2594 | |
1.2623 | |
1.2509 | |
1.2477 | |
1.2191 | |
1.2018 | |
1.2082 | |
1.2127 | |
1.2055 | |
1.1996 | |
1.1884 | |
1.1861 | |
1.1671 | |
1.1513 | |
1.1271 | |
1.1424 | |
1.1360 | |
1.1565 | |
1.1398 | |
1.1298 | |
1.1490 | |
1.1432 | |
1.1528 | |
1.1635 | |
1.1648 | |
1.1532 | |
1.1519 | |
1.1426 | |
1.1293 | |
1.1395 | |
1.1437 | |
1.1329 | |
1.1479 | |
1.1623 | |
1.1781 | |
1.1766 | |
1.1923 | |
1.1757 | |
1.1664 | |
1.1617 | |
1.1349 | |
1.1402 | |
1.1405 | |
1.1400 | |
1.1000 | |
1.1118 | |
1.1126 | |
1.0906 | |
1.0852 | |
1.0847 | |
1.0847 | |
1.0981 | |
1.1108 | |
1.0792 | |
1.0606 | |
1.0589 | |
1.0677 | |
1.0318 | |
1.0001 | |
1.0044 | |
0.9886 | |
0.9932 | |
0.9869 | |
0.9848 | |
0.9794 | |
0.9912 | |
0.9985 | |
1.0343 | |
1.0358 | |
1.0290 | |
1.0301 | |
0.9938 | |
1.0017 | |
1.0283 | |
1.0414 | |
1.0578 | |
1.0792 | |
1.0735 | |
1.0698 | |
1.0678 | |
1.0894 | |
1.0890 | |
1.0822 | |
1.0768 | |
1.0869 | |
1.0992 | |
1.1091 | |
1.1089 | |
1.1162 | |
1.1215 | |
1.1149 | |
1.0951 | |
1.1109 | |
1.1060 | |
1.1346 | |
1.1450 | |
1.1513 | |
1.1630 | |
1.1357 | |
1.1438 | |
1.1693 | |
1.1645 | |
1.2090 | |
1.2116 | |
1.2042 | |
1.1648 | |
1.1541 | |
1.1529 | |
1.1963 | |
1.1726 | |
1.2300 | |
1.2525 | |
1.2242 | |
1.2150 | |
1.2183 | |
1.2203 | |
1.1922 | |
1.1915 | |
1.2075 | |
1.2452 | |
1.2060 | |
1.2114 | |
1.2588 | |
1.2873 | |
1.2651 | |
1.2524 | |
1.2119 | |
1.2282 | |
1.2643 | |
1.2225 | |
1.1981 | |
1.2127 | |
1.1834 | |
1.1614 | |
1.1714 | |
1.1647 | |
1.1548 | |
1.1468 | |
1.1334 | |
1.1190 | |
1.1281 | |
1.1194 | |
1.1180 | |
1.0912 | |
1.0443 | |
1.0850 | |
1.0678 | |
1.0734 | |
1.0649 | |
1.0747 | |
1.0642 | |
1.1132 | |
1.1117 | |
1.1107 | |
1.1183 | |
1.1179 | |
1.0541 | |
1.0640 | |
1.0662 | |
1.0641 | |
1.0590 | |
1.0575 | |
1.0581 | |
1.0567 | |
1.0575 | |
1.0583 | |
1.0589 | |
1.0597 | |
1.0514 | |
1.0558 | |
1.0435 | |
1.0328 | |
1.0204 | |
1.0266 | |
1.0077 | |
0.9909 | |
1.0563 | |
1.0546 | |
1.0505 | |
1.1014 | |
1.1209 | |
1.1229 | |
1.1327 | |
1.1456 | |
1.1389 | |
1.1362 | |
1.1427 | |
1.1631 | |
1.1619 | |
1.1589 | |
1.1766 | |
1.1792 | |
1.1779 | |
1.1999 | |
1.2353 | |
1.2573 | |
1.2681 | |
1.2636 | |
1.2602 | |
1.2623 | |
1.2942 | |
1.3215 | |
1.3269 | |
1.3259 | |
1.3183 | |
1.3313 | |
1.3223 | |
1.3444 | |
1.3293 | |
1.3154 | |
1.3001 | |
1.3076 | |
1.2726 | |
1.2800 | |
1.2648 | |
1.2700 | |
1.2784 | |
1.2413 | |
1.2469 | |
1.2791 | |
1.2669 | |
1.2513 | |
1.2350 | |
1.2160 | |
1.2207 | |
1.2035 | |
1.2012 | |
1.1921 | |
1.2202 | |
1.1870 | |
1.1540 | |
1.1559 | |
1.1182 | |
1.1080 | |
1.1232 | |
1.1367 | |
1.1538 | |
1.1198 | |
1.1472 | |
1.1085 | |
1.0720 | |
1.0711 | |
1.0762 | |
1.0874 | |
1.1187 | |
1.0579 | |
1.0790 | |
1.0980 | |
1.1355 | |
1.1940 | |
1.2607 | |
1.2813 | |
1.2419 | |
1.1891 | |
1.0994 | |
1.1349 | |
1.1643 | |
1.2185 | |
1.2225 | |
1.1922 | |
1.3297 | |
1.3346 | |
1.3357 | |
1.4636 | |
1.4975 | |
1.4216 | |
1.4042 | |
1.4598 | |
1.4789 | |
1.4415 | |
1.4219 | |
1.4586 | |
1.4483 | |
1.4235 | |
1.4051 | |
1.4237 | |
1.3720 | |
1.3199 | |
1.3058 | |
1.3259 | |
1.2545 | |
1.3397 | |
1.3230 | |
1.2521 | |
1.2654 | |
1.2764 | |
1.2363 | |
1.2308 |