Istoria de rate de zi cu zi ROL /BDT întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leu românesc = 0.0025373 taka din Bangladesh
minim asupra
1 leu românesc = 0.0018150 taka din Bangladesh
Date | ROL/BDT |
---|---|
0.0025355 | |
0.0025373 | |
0.0025264 | |
0.0025223 | |
0.0025070 | |
0.0023555 | |
0.0023470 | |
0.0023494 | |
0.0023375 | |
0.0023642 | |
0.0023410 | |
0.0023621 | |
0.0023751 | |
0.0023815 | |
0.0023699 | |
0.0023659 | |
0.0023621 | |
0.0023613 | |
0.0023623 | |
0.0023637 | |
0.0023693 | |
0.0023789 | |
0.0023800 | |
0.0024011 | |
0.0023949 | |
0.0023826 | |
0.0023745 | |
0.0023748 | |
0.0023896 | |
0.0023965 | |
0.0023752 | |
0.0023611 | |
0.0023485 | |
0.0023648 | |
0.0023497 | |
0.0023517 | |
0.0023366 | |
0.0023447 | |
0.0023561 | |
0.0023579 | |
0.0023645 | |
0.0023569 | |
0.0023621 | |
0.0023668 | |
0.0023796 | |
0.0023618 | |
0.0023616 | |
0.0023932 | |
0.0023689 | |
0.0023450 | |
0.0023418 | |
0.0023470 | |
0.0023443 | |
0.0023299 | |
0.0023146 | |
0.0023301 | |
0.0023971 | |
0.0023845 | |
0.0023587 | |
0.0023819 | |
0.0023433 | |
0.0023078 | |
0.0022862 | |
0.0023146 | |
0.0023219 | |
0.0023503 | |
0.0023277 | |
0.0023308 | |
0.0023472 | |
0.0022850 | |
0.0022916 | |
0.0023226 | |
0.0022962 | |
0.0023039 | |
0.0021930 | |
0.0021819 | |
0.0022008 | |
0.0021393 | |
0.0021618 | |
0.0020951 | |
0.0020356 | |
0.0020427 | |
0.0020711 | |
0.0019760 | |
0.0020358 | |
0.0019562 | |
0.0019186 | |
0.0019533 | |
0.0019468 | |
0.0019606 | |
0.0019238 | |
0.0019768 | |
0.0019691 | |
0.0019815 | |
0.0019559 | |
0.0019335 | |
0.0018965 | |
0.0019737 | |
0.0019920 | |
0.0019834 | |
0.0019717 | |
0.0019811 | |
0.0019506 | |
0.0019075 | |
0.0018510 | |
0.0018545 | |
0.0018397 | |
0.0018621 | |
0.0019129 | |
0.0018989 | |
0.0018781 | |
0.0019510 | |
0.0019603 | |
0.0019625 | |
0.0019877 | |
0.0019679 | |
0.0019754 | |
0.0019778 | |
0.0019723 | |
0.0019514 | |
0.0019703 | |
0.0019581 | |
0.0019598 | |
0.0019557 | |
0.0019578 | |
0.0019430 | |
0.0019625 | |
0.0020086 | |
0.0020141 | |
0.0020119 | |
0.0020134 | |
0.0019963 | |
0.0020102 | |
0.0020229 | |
0.0020238 | |
0.0020408 | |
0.0020556 | |
0.0020382 | |
0.0020349 | |
0.0020349 | |
0.0020232 | |
0.0020442 | |
0.0020410 | |
0.0020335 | |
0.0020443 | |
0.0020409 | |
0.0020573 | |
0.0020577 | |
0.0020912 | |
0.0021049 | |
0.0021156 | |
0.0021049 | |
0.0020961 | |
0.0020849 | |
0.0020804 | |
0.0020828 | |
0.0020792 | |
0.0020548 | |
0.0020469 | |
0.0020324 | |
0.0020694 | |
0.0020568 | |
0.0020945 | |
0.0021243 | |
0.0021164 | |
0.0021012 | |
0.0020980 | |
0.0021104 | |
0.0020956 | |
0.0021190 | |
0.0021249 | |
0.0021350 | |
0.0021485 | |
0.0021147 | |
0.0021075 | |
0.0020735 | |
0.0020522 | |
0.0020657 | |
0.0020535 | |
0.0020269 | |
0.0020515 | |
0.0020461 | |
0.0020616 | |
0.0020539 | |
0.0020334 | |
0.0020498 | |
0.0020719 | |
0.0020669 | |
0.0020910 | |
0.0020585 | |
0.0020872 | |
0.0020584 | |
0.0020716 | |
0.0020654 | |
0.0020067 | |
0.0019900 | |
0.0019868 | |
0.0019649 | |
0.0019878 | |
0.0020079 | |
0.0019895 | |
0.0019556 | |
0.0019171 | |
0.0019309 | |
0.0019016 | |
0.0019122 | |
0.0018975 | |
0.0019080 | |
0.0019146 | |
0.0019024 | |
0.0019427 | |
0.0018620 | |
0.0019631 | |
0.0020069 | |
0.0019757 | |
0.0019235 | |
0.0019254 | |
0.0019407 | |
0.0019665 | |
0.0019574 | |
0.0019691 | |
0.0019817 | |
0.0019901 | |
0.0019917 | |
0.0019734 | |
0.0019818 | |
0.0019632 | |
0.0019808 | |
0.0019569 | |
0.0019697 | |
0.0019622 | |
0.0019782 | |
0.0019814 | |
0.0019830 | |
0.0019633 | |
0.0019526 | |
0.0019490 | |
0.0019600 | |
0.0019618 | |
0.0019735 | |
0.0019487 | |
0.0019777 | |
0.0019770 | |
0.0020133 | |
0.0020106 | |
0.0019959 | |
0.0020053 | |
0.0020104 | |
0.0020068 | |
0.0020146 | |
0.0020403 | |
0.0020075 | |
0.0020261 | |
0.0020090 | |
0.0019875 | |
0.0019816 | |
0.0019908 | |
0.0019904 | |
0.0019865 | |
0.0020021 | |
0.0020032 | |
0.0020000 | |
0.0019786 | |
0.0020018 | |
0.0020130 | |
0.0019939 | |
0.0020114 | |
0.0020094 | |
0.0020163 | |
0.0019900 | |
0.0020204 | |
0.0020077 | |
0.0020205 | |
0.0020595 | |
0.0020733 | |
0.0020657 | |
0.0020625 | |
0.0020491 | |
0.0020375 | |
0.0020544 | |
0.0020370 | |
0.0020649 | |
0.0020180 | |
0.0020629 | |
0.0020749 | |
0.0020729 | |
0.0020832 | |
0.0020763 | |
0.0020830 | |
0.0021179 | |
0.0021066 | |
0.0021102 | |
0.0021018 | |
0.0021163 | |
0.0020863 | |
0.0020698 | |
0.0021081 | |
0.0021408 | |
0.0021231 | |
0.0021227 | |
0.0021103 | |
0.0020995 | |
0.0021168 | |
0.0021085 | |
0.0021350 | |
0.0021243 | |
0.0021107 | |
0.0021692 | |
0.0021765 | |
0.0021760 | |
0.0021971 | |
0.0021973 | |
0.0022409 | |
0.0022168 | |
0.0021880 | |
0.0022292 | |
0.0022064 | |
0.0022039 | |
0.0022078 | |
0.0021998 | |
0.0021954 | |
0.0022180 | |
0.0022183 | |
0.0021909 | |
0.0022217 | |
0.0021459 | |
0.0021443 | |
0.0021221 | |
0.0021112 | |
0.0021015 | |
0.0021258 | |
0.0021094 | |
0.0021200 | |
0.0020843 | |
0.0021299 | |
0.0020930 | |
0.0020684 | |
0.0021016 | |
0.0021274 | |
0.0020968 | |
0.0021449 | |
0.0020957 | |
0.0021041 | |
0.0020838 | |
0.0020882 | |
0.0020797 | |
0.0020804 | |
0.0020453 | |
0.0020279 | |
0.0020283 | |
0.0020230 | |
0.0019764 | |
0.0019722 | |
0.0019814 | |
0.0019841 | |
0.0019712 | |
0.0019824 | |
0.0019656 | |
0.0019579 | |
0.0019759 | |
0.0019642 | |
0.0019019 | |
0.0018870 | |
0.0018851 | |
0.0019062 | |
0.0019010 | |
0.0018752 | |
0.0018809 | |
0.0018642 | |
0.0018741 | |
0.0018924 | |
0.0018965 | |
0.0018884 | |
0.0019061 | |
0.0018500 | |
0.0018562 | |
0.0018180 | |
0.0018301 | |
0.0018276 | |
0.0018705 | |
0.0018940 | |
0.0018737 | |
0.0018689 | |
0.0019006 | |
0.0019170 | |
0.0019092 | |
0.0019037 | |
0.0019123 | |
0.0019231 | |
0.0019361 | |
0.0019413 | |
0.0019396 | |
0.0019419 | |
0.0019274 | |
0.0019414 | |
0.0019478 | |
0.0019350 | |
0.0019224 | |
0.0019494 | |
0.0019406 | |
0.0019381 | |
0.0019145 | |
0.0019213 | |
0.0019501 | |
0.0019580 | |
0.0019637 | |
0.0019303 | |
0.0019576 | |
0.0019728 | |
0.0019831 | |
0.0019885 | |
0.0019580 | |
0.0019652 | |
0.0019902 | |
0.0019800 | |
0.0019496 | |
0.0019712 | |
0.0019305 | |
0.0019128 | |
0.0019268 | |
0.0019480 | |
0.0019744 | |
0.0019407 | |
0.0018660 | |
0.0018678 | |
0.0018794 | |
0.0018628 | |
0.0018800 | |
0.0018903 | |
0.0018752 | |
0.0018939 | |
0.0018679 | |
0.0018472 | |
0.0018674 | |
0.0018866 |