Historique des taux quotidiens ROL /BDT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.0025373 taka bangladeshi
le minimum le
1 leu roumain = 0.0018150 taka bangladeshi
Historique des prix BDT / ROL
Date | ROL/BDT |
| 0.0025355 |
| 0.0025373 |
| 0.0025264 |
| 0.0025223 |
| 0.0025070 |
| 0.0023555 |
| 0.0023470 |
| 0.0023494 |
| 0.0023375 |
| 0.0023642 |
| 0.0023410 |
| 0.0023621 |
| 0.0023751 |
| 0.0023815 |
| 0.0023699 |
| 0.0023659 |
| 0.0023621 |
| 0.0023613 |
| 0.0023623 |
| 0.0023637 |
| 0.0023693 |
| 0.0023789 |
| 0.0023800 |
| 0.0024011 |
| 0.0023949 |
| 0.0023826 |
| 0.0023745 |
| 0.0023748 |
| 0.0023896 |
| 0.0023965 |
| 0.0023752 |
| 0.0023611 |
| 0.0023485 |
| 0.0023648 |
| 0.0023497 |
| 0.0023517 |
| 0.0023366 |
| 0.0023447 |
| 0.0023561 |
| 0.0023579 |
| 0.0023645 |
| 0.0023569 |
| 0.0023621 |
| 0.0023668 |
| 0.0023796 |
| 0.0023618 |
| 0.0023616 |
| 0.0023932 |
| 0.0023689 |
| 0.0023450 |
| 0.0023418 |
| 0.0023470 |
| 0.0023443 |
| 0.0023299 |
| 0.0023146 |
| 0.0023301 |
| 0.0023971 |
| 0.0023845 |
| 0.0023587 |
| 0.0023819 |
| 0.0023433 |
| 0.0023078 |
| 0.0022862 |
| 0.0023146 |
| 0.0023219 |
| 0.0023503 |
| 0.0023277 |
| 0.0023308 |
| 0.0023472 |
| 0.0022850 |
| 0.0022916 |
| 0.0023226 |
| 0.0022962 |
| 0.0023039 |
| 0.0021930 |
| 0.0021819 |
| 0.0022008 |
| 0.0021393 |
| 0.0021618 |
| 0.0020951 |
| 0.0020356 |
| 0.0020427 |
| 0.0020711 |
| 0.0019760 |
| 0.0020358 |
| 0.0019562 |
| 0.0019186 |
| 0.0019533 |
| 0.0019468 |
| 0.0019606 |
| 0.0019238 |
| 0.0019768 |
| 0.0019691 |
| 0.0019815 |
| 0.0019559 |
| 0.0019335 |
| 0.0018965 |
| 0.0019737 |
| 0.0019920 |
| 0.0019834 |
| 0.0019717 |
| 0.0019811 |
| 0.0019506 |
| 0.0019075 |
| 0.0018510 |
| 0.0018545 |
| 0.0018397 |
| 0.0018621 |
| 0.0019129 |
| 0.0018989 |
| 0.0018781 |
| 0.0019510 |
| 0.0019603 |
| 0.0019625 |
| 0.0019877 |
| 0.0019679 |
| 0.0019754 |
| 0.0019778 |
| 0.0019723 |
| 0.0019514 |
| 0.0019703 |
| 0.0019581 |
| 0.0019598 |
| 0.0019557 |
| 0.0019578 |
| 0.0019430 |
| 0.0019625 |
| 0.0020086 |
| 0.0020141 |
| 0.0020119 |
| 0.0020134 |
| 0.0019963 |
| 0.0020102 |
| 0.0020229 |
| 0.0020238 |
| 0.0020408 |
| 0.0020556 |
| 0.0020382 |
| 0.0020349 |
| 0.0020349 |
| 0.0020232 |
| 0.0020442 |
| 0.0020410 |
| 0.0020335 |
| 0.0020443 |
| 0.0020409 |
| 0.0020573 |
| 0.0020577 |
| 0.0020912 |
| 0.0021049 |
| 0.0021156 |
| 0.0021049 |
| 0.0020961 |
| 0.0020849 |
| 0.0020804 |
| 0.0020828 |
| 0.0020792 |
| 0.0020548 |
| 0.0020469 |
| 0.0020324 |
| 0.0020694 |
| 0.0020568 |
| 0.0020945 |
| 0.0021243 |
| 0.0021164 |
| 0.0021012 |
| 0.0020980 |
| 0.0021104 |
| 0.0020956 |
| 0.0021190 |
| 0.0021249 |
| 0.0021350 |
| 0.0021485 |
| 0.0021147 |
| 0.0021075 |
| 0.0020735 |
| 0.0020522 |
| 0.0020657 |
| 0.0020535 |
| 0.0020269 |
| 0.0020515 |
| 0.0020461 |
| 0.0020616 |
| 0.0020539 |
| 0.0020334 |
| 0.0020498 |
| 0.0020719 |
| 0.0020669 |
| 0.0020910 |
| 0.0020585 |
| 0.0020872 |
| 0.0020584 |
| 0.0020716 |
| 0.0020654 |
| 0.0020067 |
| 0.0019900 |
| 0.0019868 |
| 0.0019649 |
| 0.0019878 |
| 0.0020079 |
| 0.0019895 |
| 0.0019556 |
| 0.0019171 |
| 0.0019309 |
| 0.0019016 |
| 0.0019122 |
| 0.0018975 |
| 0.0019080 |
| 0.0019146 |
| 0.0019024 |
| 0.0019427 |
| 0.0018620 |
| 0.0019631 |
| 0.0020069 |
| 0.0019757 |
| 0.0019235 |
| 0.0019254 |
| 0.0019407 |
| 0.0019665 |
| 0.0019574 |
| 0.0019691 |
| 0.0019817 |
| 0.0019901 |
| 0.0019917 |
| 0.0019734 |
| 0.0019818 |
| 0.0019632 |
| 0.0019808 |
| 0.0019569 |
| 0.0019697 |
| 0.0019622 |
| 0.0019782 |
| 0.0019814 |
| 0.0019830 |
| 0.0019633 |
| 0.0019526 |
| 0.0019490 |
| 0.0019600 |
| 0.0019618 |
| 0.0019735 |
| 0.0019487 |
| 0.0019777 |
| 0.0019770 |
| 0.0020133 |
| 0.0020106 |
| 0.0019959 |
| 0.0020053 |
| 0.0020104 |
| 0.0020068 |
| 0.0020146 |
| 0.0020403 |
| 0.0020075 |
| 0.0020261 |
| 0.0020090 |
| 0.0019875 |
| 0.0019816 |
| 0.0019908 |
| 0.0019904 |
| 0.0019865 |
| 0.0020021 |
| 0.0020032 |
| 0.0020000 |
| 0.0019786 |
| 0.0020018 |
| 0.0020130 |
| 0.0019939 |
| 0.0020114 |
| 0.0020094 |
| 0.0020163 |
| 0.0019900 |
| 0.0020204 |
| 0.0020077 |
| 0.0020205 |
| 0.0020595 |
| 0.0020733 |
| 0.0020657 |
| 0.0020625 |
| 0.0020491 |
| 0.0020375 |
| 0.0020544 |
| 0.0020370 |
| 0.0020649 |
| 0.0020180 |
| 0.0020629 |
| 0.0020749 |
| 0.0020729 |
| 0.0020832 |
| 0.0020763 |
| 0.0020830 |
| 0.0021179 |
| 0.0021066 |
| 0.0021102 |
| 0.0021018 |
| 0.0021163 |
| 0.0020863 |
| 0.0020698 |
| 0.0021081 |
| 0.0021408 |
| 0.0021231 |
| 0.0021227 |
| 0.0021103 |
| 0.0020995 |
| 0.0021168 |
| 0.0021085 |
| 0.0021350 |
| 0.0021243 |
| 0.0021107 |
| 0.0021692 |
| 0.0021765 |
| 0.0021760 |
| 0.0021971 |
| 0.0021973 |
| 0.0022409 |
| 0.0022168 |
| 0.0021880 |
| 0.0022292 |
| 0.0022064 |
| 0.0022039 |
| 0.0022078 |
| 0.0021998 |
| 0.0021954 |
| 0.0022180 |
| 0.0022183 |
| 0.0021909 |
| 0.0022217 |
| 0.0021459 |
| 0.0021443 |
| 0.0021221 |
| 0.0021112 |
| 0.0021015 |
| 0.0021258 |
| 0.0021094 |
| 0.0021200 |
| 0.0020843 |
| 0.0021299 |
| 0.0020930 |
| 0.0020684 |
| 0.0021016 |
| 0.0021274 |
| 0.0020968 |
| 0.0021449 |
| 0.0020957 |
| 0.0021041 |
| 0.0020838 |
| 0.0020882 |
| 0.0020797 |
| 0.0020804 |
| 0.0020453 |
| 0.0020279 |
| 0.0020283 |
| 0.0020230 |
| 0.0019764 |
| 0.0019722 |
| 0.0019814 |
| 0.0019841 |
| 0.0019712 |
| 0.0019824 |
| 0.0019656 |
| 0.0019579 |
| 0.0019759 |
| 0.0019642 |
| 0.0019019 |
| 0.0018870 |
| 0.0018851 |
| 0.0019062 |
| 0.0019010 |
| 0.0018752 |
| 0.0018809 |
| 0.0018642 |
| 0.0018741 |
| 0.0018924 |
| 0.0018965 |
| 0.0018884 |
| 0.0019061 |
| 0.0018500 |
| 0.0018562 |
| 0.0018180 |
| 0.0018301 |
| 0.0018276 |
| 0.0018705 |
| 0.0018940 |
| 0.0018737 |
| 0.0018689 |
| 0.0019006 |
| 0.0019170 |
| 0.0019092 |
| 0.0019037 |
| 0.0019123 |
| 0.0019231 |
| 0.0019361 |
| 0.0019413 |
| 0.0019396 |
| 0.0019419 |
| 0.0019274 |
| 0.0019414 |
| 0.0019478 |
| 0.0019350 |
| 0.0019224 |
| 0.0019494 |
| 0.0019406 |
| 0.0019381 |
| 0.0019145 |
| 0.0019213 |
| 0.0019501 |
| 0.0019580 |
| 0.0019637 |
| 0.0019303 |
| 0.0019576 |
| 0.0019728 |
| 0.0019831 |
| 0.0019885 |
| 0.0019580 |
| 0.0019652 |
| 0.0019902 |
| 0.0019800 |
| 0.0019496 |
| 0.0019712 |
| 0.0019305 |
| 0.0019128 |
| 0.0019268 |
| 0.0019480 |
| 0.0019744 |
| 0.0019407 |
| 0.0018660 |
| 0.0018678 |
| 0.0018794 |
| 0.0018628 |
| 0.0018800 |
| 0.0018903 |
| 0.0018752 |
| 0.0018939 |
| 0.0018679 |
| 0.0018472 |
| 0.0018674 |
| 0.0018866 |