Istoria de rate de zi cu zi PYG /INR întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 guarani paraguayan = 0.015263 rupie indiană
minim asupra
1 guarani paraguayan = 0.006823 rupie indiană
Istoria Prețul de INR / PYG
Date | PYG/INR |
| 0.010979 |
| 0.011047 |
| 0.011052 |
| 0.011117 |
| 0.011125 |
| 0.011169 |
| 0.011208 |
| 0.011244 |
| 0.011278 |
| 0.011337 |
| 0.011286 |
| 0.011351 |
| 0.011338 |
| 0.011357 |
| 0.011378 |
| 0.011388 |
| 0.011382 |
| 0.011394 |
| 0.011417 |
| 0.011408 |
| 0.011386 |
| 0.011414 |
| 0.011455 |
| 0.011390 |
| 0.011268 |
| 0.011376 |
| 0.011327 |
| 0.011239 |
| 0.011182 |
| 0.011219 |
| 0.011181 |
| 0.011138 |
| 0.011181 |
| 0.011181 |
| 0.011291 |
| 0.011392 |
| 0.011416 |
| 0.011389 |
| 0.011449 |
| 0.011436 |
| 0.011370 |
| 0.011362 |
| 0.011430 |
| 0.011456 |
| 0.011398 |
| 0.011301 |
| 0.011257 |
| 0.011281 |
| 0.011333 |
| 0.011299 |
| 0.011297 |
| 0.011309 |
| 0.011363 |
| 0.011457 |
| 0.011449 |
| 0.011438 |
| 0.011409 |
| 0.011438 |
| 0.011308 |
| 0.011474 |
| 0.011490 |
| 0.011433 |
| 0.011360 |
| 0.011342 |
| 0.011330 |
| 0.011341 |
| 0.011301 |
| 0.011040 |
| 0.010948 |
| 0.011029 |
| 0.011219 |
| 0.011231 |
| 0.011350 |
| 0.011394 |
| 0.011675 |
| 0.011384 |
| 0.011287 |
| 0.011403 |
| 0.011504 |
| 0.011293 |
| 0.011356 |
| 0.011490 |
| 0.011500 |
| 0.011582 |
| 0.011506 |
| 0.011655 |
| 0.011435 |
| 0.011471 |
| 0.011586 |
| 0.011630 |
| 0.011612 |
| 0.011560 |
| 0.011620 |
| 0.011470 |
| 0.011577 |
| 0.011664 |
| 0.011548 |
| 0.011533 |
| 0.011416 |
| 0.011362 |
| 0.011396 |
| 0.011387 |
| 0.011307 |
| 0.011346 |
| 0.011306 |
| 0.011306 |
| 0.011218 |
| 0.011198 |
| 0.010961 |
| 0.010990 |
| 0.011053 |
| 0.010691 |
| 0.010793 |
| 0.010888 |
| 0.010678 |
| 0.010516 |
| 0.010662 |
| 0.010673 |
| 0.010662 |
| 0.010823 |
| 0.011026 |
| 0.011158 |
| 0.011112 |
| 0.011090 |
| 0.010995 |
| 0.010873 |
| 0.010839 |
| 0.010734 |
| 0.010842 |
| 0.010872 |
| 0.010895 |
| 0.010932 |
| 0.010799 |
| 0.010728 |
| 0.010695 |
| 0.010651 |
| 0.010566 |
| 0.010592 |
| 0.010684 |
| 0.010704 |
| 0.010742 |
| 0.010748 |
| 0.010755 |
| 0.010998 |
| 0.010967 |
| 0.010952 |
| 0.010951 |
| 0.010968 |
| 0.010876 |
| 0.010771 |
| 0.010703 |
| 0.010791 |
| 0.010956 |
| 0.010843 |
| 0.011221 |
| 0.011506 |
| 0.011598 |
| 0.012002 |
| 0.011414 |
| 0.011281 |
| 0.011073 |
| 0.010948 |
| 0.011022 |
| 0.011080 |
| 0.010985 |
| 0.010824 |
| 0.010638 |
| 0.010541 |
| 0.010525 |
| 0.010673 |
| 0.010685 |
| 0.010572 |
| 0.010860 |
| 0.010655 |
| 0.010518 |
| 0.010476 |
| 0.010495 |
| 0.010550 |
| 0.010589 |
| 0.010510 |
| 0.010599 |
| 0.010505 |
| 0.010447 |
| 0.010469 |
| 0.010467 |
| 0.010585 |
| 0.010541 |
| 0.010550 |
| 0.010502 |
| 0.010544 |
| 0.010653 |
| 0.010755 |
| 0.010810 |
| 0.010867 |
| 0.010786 |
| 0.010812 |
| 0.010954 |
| 0.010946 |
| 0.011137 |
| 0.011240 |
| 0.011362 |
| 0.011322 |
| 0.011369 |
| 0.011453 |
| 0.011506 |
| 0.011597 |
| 0.011618 |
| 0.011612 |
| 0.011815 |
| 0.011873 |
| 0.011617 |
| 0.011508 |
| 0.011622 |
| 0.011326 |
| 0.011385 |
| 0.011187 |
| 0.011017 |
| 0.010946 |
| 0.010956 |
| 0.010923 |
| 0.010968 |
| 0.010888 |
| 0.010879 |
| 0.011067 |
| 0.011017 |
| 0.011047 |
| 0.010998 |
| 0.011023 |
| 0.011095 |
| 0.011089 |
| 0.011175 |
| 0.011094 |
| 0.010989 |
| 0.010921 |
| 0.010975 |
| 0.011108 |
| 0.011111 |
| 0.011038 |
| 0.011076 |
| 0.011329 |
| 0.011453 |
| 0.011516 |
| 0.011584 |
| 0.011730 |
| 0.011763 |
| 0.011808 |
| 0.011462 |
| 0.011532 |
| 0.011403 |
| 0.011169 |
| 0.011086 |
| 0.011175 |
| 0.011138 |
| 0.011091 |
| 0.011034 |
| 0.011043 |
| 0.011120 |
| 0.011044 |
| 0.010984 |
| 0.011130 |
| 0.011157 |
| 0.011191 |
| 0.011236 |
| 0.011185 |
| 0.011209 |
| 0.011176 |
| 0.011450 |
| 0.011667 |
| 0.011619 |
| 0.011796 |
| 0.011799 |
| 0.011917 |
| 0.011767 |
| 0.011697 |
| 0.011761 |
| 0.011600 |
| 0.011659 |
| 0.011835 |
| 0.012109 |
| 0.012264 |
| 0.011884 |
| 0.011935 |
| 0.012134 |
| 0.012329 |
| 0.012193 |
| 0.012234 |
| 0.012322 |
| 0.012375 |
| 0.012514 |
| 0.012451 |
| 0.012381 |
| 0.012401 |
| 0.012443 |
| 0.012195 |
| 0.012063 |
| 0.012106 |
| 0.012161 |
| 0.011986 |
| 0.011983 |
| 0.012013 |
| 0.011987 |
| 0.012026 |
| 0.012042 |
| 0.011941 |
| 0.011959 |
| 0.011858 |
| 0.011709 |
| 0.011806 |
| 0.011995 |
| 0.012081 |
| 0.012017 |
| 0.011956 |
| 0.012029 |
| 0.011810 |
| 0.011756 |
| 0.011731 |
| 0.011620 |
| 0.011817 |
| 0.011888 |
| 0.011740 |
| 0.011611 |
| 0.011421 |
| 0.011506 |
| 0.011353 |
| 0.011327 |
| 0.011295 |
| 0.011212 |
| 0.011170 |
| 0.011453 |
| 0.011301 |
| 0.011306 |
| 0.011330 |
| 0.011312 |
| 0.011297 |
| 0.011417 |
| 0.011513 |
| 0.011296 |
| 0.011418 |
| 0.011460 |
| 0.011398 |
| 0.011514 |
| 0.011524 |
| 0.011448 |
| 0.011287 |
| 0.011223 |
| 0.011246 |
| 0.011244 |
| 0.011557 |
| 0.011483 |
| 0.011473 |
| 0.011765 |
| 0.011577 |
| 0.011591 |
| 0.011639 |
| 0.011612 |
| 0.011603 |
| 0.011385 |
| 0.011527 |
| 0.011510 |
| 0.011350 |
| 0.011369 |
| 0.011352 |
| 0.011440 |
| 0.011502 |
| 0.011649 |
| 0.011628 |
| 0.011807 |
| 0.011329 |
| 0.011479 |
| 0.011804 |
| 0.012147 |
| 0.012302 |
| 0.012011 |
| 0.011761 |
| 0.011595 |
| 0.011694 |
| 0.011678 |
| 0.011901 |
| 0.011829 |
| 0.011684 |
| 0.011777 |
| 0.011707 |
| 0.011664 |
| 0.011592 |
| 0.011644 |
| 0.011785 |
| 0.011714 |
| 0.011744 |
| 0.011605 |
| 0.011633 |
| 0.011768 |
| 0.011861 |
| 0.011941 |
| 0.011934 |
| 0.011887 |
| 0.012020 |
| 0.011985 |
| 0.011904 |
| 0.012152 |
| 0.012187 |
| 0.012040 |
| 0.012055 |
| 0.012064 |
| 0.012081 |
| 0.012017 |
| 0.012033 |
| 0.011942 |
| 0.012081 |
| 0.012020 |
| 0.011797 |
| 0.011759 |
| 0.011802 |
| 0.011990 |
| 0.011893 |
| 0.011912 |
| 0.011945 |
| 0.012029 |
| 0.011955 |
| 0.011838 |
| 0.011789 |
| 0.011776 |
| 0.011652 |
| 0.011720 |
| 0.011797 |
| 0.012002 |
| 0.011834 |
| 0.011775 |
| 0.011539 |
| 0.011452 |
| 0.011364 |
| 0.011428 |
| 0.011384 |
| 0.011435 |
| 0.011327 |
| 0.011372 |
| 0.011555 |
| 0.011657 |
| 0.011782 |
| 0.011776 |
| 0.011762 |
| 0.011808 |
| 0.011654 |
| 0.011453 |
| 0.011447 |
| 0.011513 |
| 0.011601 |
| 0.011786 |
| 0.011888 |
| 0.011964 |
| 0.012392 |
| 0.012327 |
| 0.012649 |
| 0.012466 |
| 0.012271 |
| 0.012330 |
| 0.012403 |
| 0.012268 |
| 0.012254 |
| 0.012258 |
| 0.012304 |
| 0.012325 |
| 0.012430 |
| 0.012529 |
| 0.012501 |
| 0.012456 |
| 0.012585 |
| 0.012639 |
| 0.012675 |
| 0.012669 |
| 0.012635 |
| 0.012664 |
| 0.012817 |
| 0.013034 |
| 0.012903 |
| 0.013108 |
| 0.013372 |
| 0.013132 |
| 0.013064 |
| 0.013068 |
| 0.013024 |
| 0.012812 |
| 0.012752 |
| 0.013025 |
| 0.013147 |
| 0.013484 |
| 0.013755 |
| 0.013677 |
| 0.013630 |
| 0.013327 |
| 0.013391 |
| 0.013262 |
| 0.013275 |
| 0.013295 |
| 0.013251 |
| 0.013274 |
| 0.013381 |
| 0.013427 |
| 0.013644 |
| 0.013719 |
| 0.014024 |
| 0.014221 |
| 0.014111 |
| 0.014177 |
| 0.014126 |
| 0.014261 |
| 0.014285 |
| 0.014301 |
| 0.013963 |
| 0.014229 |
| 0.014260 |
| 0.013979 |
| 0.013667 |
| 0.013667 |
| 0.013616 |
| 0.013391 |
| 0.013358 |
| 0.013235 |
| 0.013211 |
| 0.013546 |
| 0.013586 |
| 0.013697 |
| 0.013646 |
| 0.013584 |
| 0.013511 |
| 0.013504 |
| 0.013704 |
| 0.013855 |
| 0.013758 |
| 0.014021 |
| 0.013926 |
| 0.013886 |
| 0.013599 |
| 0.013330 |
| 0.013514 |
| 0.013281 |
| 0.013342 |
| 0.013468 |
| 0.013430 |
| 0.013524 |
| 0.013672 |
| 0.013640 |
| 0.014038 |
| 0.014103 |
| 0.014121 |
| 0.014259 |
| 0.013965 |
| 0.013862 |
| 0.013793 |
| 0.013750 |
| 0.013834 |
| 0.014113 |
| 0.014104 |
| 0.014128 |
| 0.014553 |
| 0.014832 |
| 0.014448 |
| 0.014240 |
| 0.013780 |
| 0.013778 |
| 0.013392 |
| 0.013300 |
| 0.013306 |
| 0.013412 |
| 0.013318 |
| 0.013422 |
| 0.013223 |
| 0.013203 |
| 0.013186 |
| 0.013174 |
| 0.013081 |
| 0.013200 |
| 0.013016 |
| 0.013054 |
| 0.012988 |
| 0.013357 |
| 0.013459 |
| 0.013439 |
| 0.013388 |
| 0.013495 |
| 0.013585 |
| 0.013913 |
| 0.013532 |
| 0.013488 |
| 0.013053 |
| 0.012776 |
| 0.012896 |
| 0.012854 |
| 0.012995 |
| 0.012824 |
| 0.012942 |
| 0.012844 |
| 0.012733 |
| 0.012448 |
| 0.012319 |
| 0.012493 |
| 0.012327 |
| 0.012285 |
| 0.012201 |
| 0.012110 |
| 0.011974 |
| 0.011902 |
| 0.011818 |
| 0.011760 |
| 0.012015 |
| 0.012186 |
| 0.012504 |
| 0.012513 |
| 0.012569 |
| 0.012583 |
| 0.012541 |
| 0.012546 |
| 0.012505 |
| 0.012784 |
| 0.012309 |
| 0.012474 |
| 0.012207 |
| 0.012517 |
| 0.012339 |
| 0.012334 |
| 0.012417 |
| 0.012635 |
| 0.012676 |
| 0.012408 |
| 0.012367 |
| 0.012104 |
| 0.012160 |
| 0.011989 |
| 0.011955 |
| 0.011902 |
| 0.011853 |
| 0.011708 |
| 0.011712 |
| 0.011686 |
| 0.011418 |
| 0.011048 |
| 0.010881 |
| 0.011048 |
| 0.010536 |
| 0.010737 |
| 0.011156 |
| 0.011519 |
| 0.012068 |
| 0.012018 |
| 0.011868 |
| 0.011943 |
| 0.011533 |
| 0.011727 |
| 0.012064 |
| 0.011811 |
| 0.011668 |
| 0.011588 |
| 0.011893 |
| 0.011733 |
| 0.011715 |
| 0.011768 |
| 0.011931 |
| 0.011956 |
| 0.011984 |
| 0.011824 |
| 0.011794 |
| 0.011772 |
| 0.011739 |
| 0.011463 |
| 0.011742 |
| 0.011399 |
| 0.011252 |
| 0.011165 |
| 0.011078 |
| 0.011267 |
| 0.011232 |
| 0.011164 |
| 0.011158 |
| 0.011185 |
| 0.011384 |
| 0.011294 |
| 0.011237 |
| 0.011164 |
| 0.011067 |
| 0.010878 |
| 0.010921 |
| 0.010957 |
| 0.010679 |
| 0.010453 |
| 0.010443 |
| 0.010111 |
| 0.009847 |
| 0.009829 |
| 0.009926 |
| 0.009845 |
| 0.009913 |
| 0.009884 |
| 0.009805 |
| 0.009956 |
| 0.009612 |
| 0.009780 |
| 0.009816 |
| 0.009720 |
| 0.009674 |
| 0.009717 |
| 0.009592 |
| 0.009508 |
| 0.008987 |
| 0.008966 |
| 0.008943 |
| 0.008951 |
| 0.009029 |
| 0.009200 |
| 0.009340 |
| 0.009528 |
| 0.009653 |
| 0.009751 |
| 0.009838 |
| 0.009771 |
| 0.009844 |
| 0.009680 |
| 0.009680 |
| 0.009831 |
| 0.009890 |
| 0.009833 |
| 0.009802 |
| 0.009706 |
| 0.009591 |
| 0.009717 |
| 0.009891 |
| 0.009788 |
| 0.009900 |
| 0.009615 |
| 0.009363 |
| 0.009395 |
| 0.009321 |
| 0.009434 |
| 0.009426 |
| 0.009450 |
| 0.009485 |
| 0.009654 |
| 0.009662 |
| 0.009716 |
| 0.009740 |
| 0.009827 |
| 0.009900 |
| 0.010017 |
| 0.009721 |
| 0.009839 |
| 0.009712 |
| 0.009860 |
| 0.010057 |
| 0.009916 |
| 0.010442 |
| 0.009998 |
| 0.009751 |
| 0.009650 |
| 0.009592 |
| 0.009483 |
| 0.009525 |
| 0.009617 |
| 0.009542 |
| 0.009489 |
| 0.009550 |
| 0.009703 |
| 0.009777 |
| 0.009701 |
| 0.009891 |
| 0.009830 |
| 0.009833 |
| 0.009823 |
| 0.009870 |
| 0.009608 |
| 0.009568 |
| 0.009600 |
| 0.009609 |
| 0.009749 |
| 0.009649 |
| 0.009583 |
| 0.009671 |
| 0.009480 |
| 0.009403 |
| 0.009318 |
| 0.009446 |
| 0.009472 |
| 0.009827 |
| 0.009859 |
| 0.009933 |
| 0.010068 |
| 0.009836 |
| 0.009877 |
| 0.010019 |
| 0.009796 |
| 0.009935 |
| 0.010089 |
| 0.010104 |
| 0.009731 |
| 0.009538 |
| 0.009466 |
| 0.009645 |
| 0.009493 |
| 0.009617 |
| 0.010033 |
| 0.009911 |
| 0.009760 |
| 0.009809 |
| 0.009811 |
| 0.010056 |
| 0.010376 |
| 0.010109 |
| 0.010174 |
| 0.009918 |
| 0.010463 |
| 0.010531 |
| 0.010898 |
| 0.011382 |
| 0.011859 |
| 0.011669 |
| 0.011364 |
| 0.011512 |
| 0.011204 |
| 0.011094 |
| 0.010960 |
| 0.010923 |
| 0.010650 |
| 0.010734 |
| 0.010766 |
| 0.010898 |
| 0.010846 |
| 0.010867 |
| 0.010919 |
| 0.011230 |
| 0.010778 |
| 0.010710 |
| 0.010424 |
| 0.010576 |
| 0.010499 |
| 0.010404 |
| 0.009976 |
| 0.009824 |
| 0.009316 |
| 0.008431 |
| 0.008350 |
| 0.008388 |
| 0.008251 |
| 0.008283 |
| 0.008243 |
| 0.008225 |
| 0.008038 |
| 0.008000 |
| 0.008052 |
| 0.007946 |
| 0.007976 |
| 0.007968 |
| 0.007942 |
| 0.007870 |
| 0.007908 |
| 0.007929 |
| 0.007982 |
| 0.007988 |
| 0.007942 |
| 0.008026 |
| 0.007887 |
| 0.007915 |
| 0.007863 |
| 0.007782 |
| 0.007827 |
| 0.007741 |
| 0.007772 |
| 0.007771 |
| 0.007797 |
| 0.007948 |
| 0.007915 |
| 0.007882 |
| 0.007928 |
| 0.007987 |
| 0.007863 |
| 0.007827 |
| 0.007818 |
| 0.007795 |
| 0.007810 |
| 0.007809 |
| 0.007831 |
| 0.007932 |
| 0.007877 |
| 0.007873 |
| 0.007873 |
| 0.007903 |
| 0.007902 |
| 0.007928 |
| 0.007913 |
| 0.008010 |
| 0.008128 |
| 0.008184 |
| 0.008343 |
| 0.008378 |
| 0.008414 |
| 0.008568 |
| 0.008556 |
| 0.008565 |
| 0.008471 |
| 0.008456 |
| 0.008377 |
| 0.008352 |
| 0.008377 |
| 0.008384 |
| 0.008441 |
| 0.008393 |
| 0.008387 |
| 0.008350 |
| 0.008330 |
| 0.008277 |
| 0.008239 |
| 0.008254 |
| 0.008339 |
| 0.008335 |
| 0.008338 |
| 0.008384 |
| 0.008493 |
| 0.008503 |
| 0.008513 |
| 0.008262 |
| 0.008289 |
| 0.008283 |
| 0.008221 |
| 0.008315 |
| 0.008360 |
| 0.008326 |
| 0.008330 |
| 0.008294 |
| 0.008293 |
| 0.008365 |
| 0.008305 |
| 0.008151 |
| 0.008153 |
| 0.008192 |
| 0.008065 |
| 0.008054 |
| 0.007896 |
| 0.008022 |
| 0.008008 |
| 0.007925 |
| 0.007780 |
| 0.007695 |
| 0.007687 |
| 0.007810 |
| 0.007483 |
| 0.007374 |
| 0.007450 |
| 0.007359 |
| 0.007371 |
| 0.007325 |
| 0.007335 |
| 0.007313 |
| 0.007225 |
| 0.007222 |
| 0.007205 |
| 0.007223 |
| 0.007217 |
| 0.007240 |
| 0.007501 |
| 0.007403 |
| 0.007352 |
| 0.007494 |
| 0.007541 |
| 0.007488 |
| 0.007459 |
| 0.007443 |
| 0.007471 |
| 0.007349 |
| 0.007341 |
| 0.007312 |
| 0.007319 |
| 0.007228 |
| 0.007170 |
| 0.007161 |
| 0.007142 |
| 0.007163 |
| 0.007235 |
| 0.007244 |
| 0.007259 |
| 0.007266 |
| 0.007257 |
| 0.007262 |
| 0.007175 |
| 0.007178 |
| 0.007177 |
| 0.007178 |
| 0.007110 |
| 0.007057 |
| 0.007009 |
| 0.006974 |
| 0.006965 |
| 0.006935 |
| 0.006920 |
| 0.006941 |
| 0.006963 |
| 0.006975 |
| 0.006930 |
| 0.006940 |
| 0.006951 |
| 0.006946 |
| 0.006941 |
| 0.006962 |
| 0.006950 |
| 0.006902 |
| 0.006880 |
| 0.006846 |
| 0.006932 |
| 0.006934 |
| 0.006982 |
| 0.007009 |
| 0.007099 |
| 0.007157 |
| 0.007171 |
| 0.007219 |
| 0.007126 |
| 0.007309 |
| 0.007365 |
| 0.007377 |
| 0.007375 |
| 0.007461 |
| 0.007527 |
| 0.007583 |
| 0.007680 |
| 0.007701 |
| 0.007731 |
| 0.007746 |
| 0.007796 |
| 0.007829 |
| 0.007831 |
| 0.007815 |
| 0.007833 |
| 0.007965 |
| 0.007834 |
| 0.007816 |
| 0.007918 |
| 0.007820 |
| 0.007740 |
| 0.007767 |
| 0.007754 |
| 0.007614 |
| 0.007764 |
| 0.007763 |
| 0.007827 |
| 0.007596 |
| 0.007697 |
| 0.007750 |
| 0.007133 |