ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /INR ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 กวารานีปารากวัย = 0.015263 รูปีอินเดีย
ขั้นต่ำใน
1 กวารานีปารากวัย = 0.006823 รูปีอินเดีย
Date | PYG/INR |
---|---|
0.010979 | |
0.011047 | |
0.011052 | |
0.011117 | |
0.011125 | |
0.011169 | |
0.011208 | |
0.011244 | |
0.011278 | |
0.011337 | |
0.011286 | |
0.011351 | |
0.011338 | |
0.011357 | |
0.011378 | |
0.011388 | |
0.011382 | |
0.011394 | |
0.011417 | |
0.011408 | |
0.011386 | |
0.011414 | |
0.011455 | |
0.011390 | |
0.011268 | |
0.011376 | |
0.011327 | |
0.011239 | |
0.011182 | |
0.011219 | |
0.011181 | |
0.011138 | |
0.011181 | |
0.011181 | |
0.011291 | |
0.011392 | |
0.011416 | |
0.011389 | |
0.011449 | |
0.011436 | |
0.011370 | |
0.011362 | |
0.011430 | |
0.011456 | |
0.011398 | |
0.011301 | |
0.011257 | |
0.011281 | |
0.011333 | |
0.011299 | |
0.011297 | |
0.011309 | |
0.011363 | |
0.011457 | |
0.011449 | |
0.011438 | |
0.011409 | |
0.011438 | |
0.011308 | |
0.011474 | |
0.011490 | |
0.011433 | |
0.011360 | |
0.011342 | |
0.011330 | |
0.011341 | |
0.011301 | |
0.011040 | |
0.010948 | |
0.011029 | |
0.011219 | |
0.011231 | |
0.011350 | |
0.011394 | |
0.011675 | |
0.011384 | |
0.011287 | |
0.011403 | |
0.011504 | |
0.011293 | |
0.011356 | |
0.011490 | |
0.011500 | |
0.011582 | |
0.011506 | |
0.011655 | |
0.011435 | |
0.011471 | |
0.011586 | |
0.011630 | |
0.011612 | |
0.011560 | |
0.011620 | |
0.011470 | |
0.011577 | |
0.011664 | |
0.011548 | |
0.011533 | |
0.011416 | |
0.011362 | |
0.011396 | |
0.011387 | |
0.011307 | |
0.011346 | |
0.011306 | |
0.011306 | |
0.011218 | |
0.011198 | |
0.010961 | |
0.010990 | |
0.011053 | |
0.010691 | |
0.010793 | |
0.010888 | |
0.010678 | |
0.010516 | |
0.010662 | |
0.010673 | |
0.010662 | |
0.010823 | |
0.011026 | |
0.011158 | |
0.011112 | |
0.011090 | |
0.010995 | |
0.010873 | |
0.010839 | |
0.010734 | |
0.010842 | |
0.010872 | |
0.010895 | |
0.010932 | |
0.010799 | |
0.010728 | |
0.010695 | |
0.010651 | |
0.010566 | |
0.010592 | |
0.010684 | |
0.010704 | |
0.010742 | |
0.010748 | |
0.010755 | |
0.010998 | |
0.010967 | |
0.010952 | |
0.010951 | |
0.010968 | |
0.010876 | |
0.010771 | |
0.010703 | |
0.010791 | |
0.010956 | |
0.010843 | |
0.011221 | |
0.011506 | |
0.011598 | |
0.012002 | |
0.011414 | |
0.011281 | |
0.011073 | |
0.010948 | |
0.011022 | |
0.011080 | |
0.010985 | |
0.010824 | |
0.010638 | |
0.010541 | |
0.010525 | |
0.010673 | |
0.010685 | |
0.010572 | |
0.010860 | |
0.010655 | |
0.010518 | |
0.010476 | |
0.010495 | |
0.010550 | |
0.010589 | |
0.010510 | |
0.010599 | |
0.010505 | |
0.010447 | |
0.010469 | |
0.010467 | |
0.010585 | |
0.010541 | |
0.010550 | |
0.010502 | |
0.010544 | |
0.010653 | |
0.010755 | |
0.010810 | |
0.010867 | |
0.010786 | |
0.010812 | |
0.010954 | |
0.010946 | |
0.011137 | |
0.011240 | |
0.011362 | |
0.011322 | |
0.011369 | |
0.011453 | |
0.011506 | |
0.011597 | |
0.011618 | |
0.011612 | |
0.011815 | |
0.011873 | |
0.011617 | |
0.011508 | |
0.011622 | |
0.011326 | |
0.011385 | |
0.011187 | |
0.011017 | |
0.010946 | |
0.010956 | |
0.010923 | |
0.010968 | |
0.010888 | |
0.010879 | |
0.011067 | |
0.011017 | |
0.011047 | |
0.010998 | |
0.011023 | |
0.011095 | |
0.011089 | |
0.011175 | |
0.011094 | |
0.010989 | |
0.010921 | |
0.010975 | |
0.011108 | |
0.011111 | |
0.011038 | |
0.011076 | |
0.011329 | |
0.011453 | |
0.011516 | |
0.011584 | |
0.011730 | |
0.011763 | |
0.011808 | |
0.011462 | |
0.011532 | |
0.011403 | |
0.011169 | |
0.011086 | |
0.011175 | |
0.011138 | |
0.011091 | |
0.011034 | |
0.011043 | |
0.011120 | |
0.011044 | |
0.010984 | |
0.011130 | |
0.011157 | |
0.011191 | |
0.011236 | |
0.011185 | |
0.011209 | |
0.011176 | |
0.011450 | |
0.011667 | |
0.011619 | |
0.011796 | |
0.011799 | |
0.011917 | |
0.011767 | |
0.011697 | |
0.011761 | |
0.011600 | |
0.011659 | |
0.011835 | |
0.012109 | |
0.012264 | |
0.011884 | |
0.011935 | |
0.012134 | |
0.012329 | |
0.012193 | |
0.012234 | |
0.012322 | |
0.012375 | |
0.012514 | |
0.012451 | |
0.012381 | |
0.012401 | |
0.012443 | |
0.012195 | |
0.012063 | |
0.012106 | |
0.012161 | |
0.011986 | |
0.011983 | |
0.012013 | |
0.011987 | |
0.012026 | |
0.012042 | |
0.011941 | |
0.011959 | |
0.011858 | |
0.011709 | |
0.011806 | |
0.011995 | |
0.012081 | |
0.012017 | |
0.011956 | |
0.012029 | |
0.011810 | |
0.011756 | |
0.011731 | |
0.011620 | |
0.011817 | |
0.011888 | |
0.011740 | |
0.011611 | |
0.011421 | |
0.011506 | |
0.011353 | |
0.011327 | |
0.011295 | |
0.011212 | |
0.011170 | |
0.011453 | |
0.011301 | |
0.011306 | |
0.011330 | |
0.011312 | |
0.011297 | |
0.011417 | |
0.011513 | |
0.011296 | |
0.011418 | |
0.011460 | |
0.011398 | |
0.011514 | |
0.011524 | |
0.011448 | |
0.011287 | |
0.011223 | |
0.011246 | |
0.011244 | |
0.011557 | |
0.011483 | |
0.011473 | |
0.011765 | |
0.011577 | |
0.011591 | |
0.011639 | |
0.011612 | |
0.011603 | |
0.011385 | |
0.011527 | |
0.011510 | |
0.011350 | |
0.011369 | |
0.011352 | |
0.011440 | |
0.011502 | |
0.011649 | |
0.011628 | |
0.011807 | |
0.011329 | |
0.011479 | |
0.011804 | |
0.012147 | |
0.012302 | |
0.012011 | |
0.011761 | |
0.011595 | |
0.011694 | |
0.011678 | |
0.011901 | |
0.011829 | |
0.011684 | |
0.011777 | |
0.011707 | |
0.011664 | |
0.011592 | |
0.011644 | |
0.011785 | |
0.011714 | |
0.011744 | |
0.011605 | |
0.011633 | |
0.011768 | |
0.011861 | |
0.011941 | |
0.011934 | |
0.011887 | |
0.012020 | |
0.011985 | |
0.011904 | |
0.012152 | |
0.012187 | |
0.012040 | |
0.012055 | |
0.012064 | |
0.012081 | |
0.012017 | |
0.012033 | |
0.011942 | |
0.012081 | |
0.012020 | |
0.011797 | |
0.011759 | |
0.011802 | |
0.011990 | |
0.011893 | |
0.011912 | |
0.011945 | |
0.012029 | |
0.011955 | |
0.011838 | |
0.011789 | |
0.011776 | |
0.011652 | |
0.011720 | |
0.011797 | |
0.012002 | |
0.011834 | |
0.011775 | |
0.011539 | |
0.011452 | |
0.011364 | |
0.011428 | |
0.011384 | |
0.011435 | |
0.011327 | |
0.011372 | |
0.011555 | |
0.011657 | |
0.011782 | |
0.011776 | |
0.011762 | |
0.011808 | |
0.011654 | |
0.011453 | |
0.011447 | |
0.011513 | |
0.011601 | |
0.011786 | |
0.011888 | |
0.011964 | |
0.012392 | |
0.012327 | |
0.012649 | |
0.012466 | |
0.012271 | |
0.012330 | |
0.012403 | |
0.012268 | |
0.012254 | |
0.012258 | |
0.012304 | |
0.012325 | |
0.012430 | |
0.012529 | |
0.012501 | |
0.012456 | |
0.012585 | |
0.012639 | |
0.012675 | |
0.012669 | |
0.012635 | |
0.012664 | |
0.012817 | |
0.013034 | |
0.012903 | |
0.013108 | |
0.013372 | |
0.013132 | |
0.013064 | |
0.013068 | |
0.013024 | |
0.012812 | |
0.012752 | |
0.013025 | |
0.013147 | |
0.013484 | |
0.013755 | |
0.013677 | |
0.013630 | |
0.013327 | |
0.013391 | |
0.013262 | |
0.013275 | |
0.013295 | |
0.013251 | |
0.013274 | |
0.013381 | |
0.013427 | |
0.013644 | |
0.013719 | |
0.014024 | |
0.014221 | |
0.014111 | |
0.014177 | |
0.014126 | |
0.014261 | |
0.014285 | |
0.014301 | |
0.013963 | |
0.014229 | |
0.014260 | |
0.013979 | |
0.013667 | |
0.013667 | |
0.013616 | |
0.013391 | |
0.013358 | |
0.013235 | |
0.013211 | |
0.013546 | |
0.013586 | |
0.013697 | |
0.013646 | |
0.013584 | |
0.013511 | |
0.013504 | |
0.013704 | |
0.013855 | |
0.013758 | |
0.014021 | |
0.013926 | |
0.013886 | |
0.013599 | |
0.013330 | |
0.013514 | |
0.013281 | |
0.013342 | |
0.013468 | |
0.013430 | |
0.013524 | |
0.013672 | |
0.013640 | |
0.014038 | |
0.014103 | |
0.014121 | |
0.014259 | |
0.013965 | |
0.013862 | |
0.013793 | |
0.013750 | |
0.013834 | |
0.014113 | |
0.014104 | |
0.014128 | |
0.014553 | |
0.014832 | |
0.014448 | |
0.014240 | |
0.013780 | |
0.013778 | |
0.013392 | |
0.013300 | |
0.013306 | |
0.013412 | |
0.013318 | |
0.013422 | |
0.013223 | |
0.013203 | |
0.013186 | |
0.013174 | |
0.013081 | |
0.013200 | |
0.013016 | |
0.013054 | |
0.012988 | |
0.013357 | |
0.013459 | |
0.013439 | |
0.013388 | |
0.013495 | |
0.013585 | |
0.013913 | |
0.013532 | |
0.013488 | |
0.013053 | |
0.012776 | |
0.012896 | |
0.012854 | |
0.012995 | |
0.012824 | |
0.012942 | |
0.012844 | |
0.012733 | |
0.012448 | |
0.012319 | |
0.012493 | |
0.012327 | |
0.012285 | |
0.012201 | |
0.012110 | |
0.011974 | |
0.011902 | |
0.011818 | |
0.011760 | |
0.012015 | |
0.012186 | |
0.012504 | |
0.012513 | |
0.012569 | |
0.012583 | |
0.012541 | |
0.012546 | |
0.012505 | |
0.012784 | |
0.012309 | |
0.012474 | |
0.012207 | |
0.012517 | |
0.012339 | |
0.012334 | |
0.012417 | |
0.012635 | |
0.012676 | |
0.012408 | |
0.012367 | |
0.012104 | |
0.012160 | |
0.011989 | |
0.011955 | |
0.011902 | |
0.011853 | |
0.011708 | |
0.011712 | |
0.011686 | |
0.011418 | |
0.011048 | |
0.010881 | |
0.011048 | |
0.010536 | |
0.010737 | |
0.011156 | |
0.011519 | |
0.012068 | |
0.012018 | |
0.011868 | |
0.011943 | |
0.011533 | |
0.011727 | |
0.012064 | |
0.011811 | |
0.011668 | |
0.011588 | |
0.011893 | |
0.011733 | |
0.011715 | |
0.011768 | |
0.011931 | |
0.011956 | |
0.011984 | |
0.011824 | |
0.011794 | |
0.011772 | |
0.011739 | |
0.011463 | |
0.011742 | |
0.011399 | |
0.011252 | |
0.011165 | |
0.011078 | |
0.011267 | |
0.011232 | |
0.011164 | |
0.011158 | |
0.011185 | |
0.011384 | |
0.011294 | |
0.011237 | |
0.011164 | |
0.011067 | |
0.010878 | |
0.010921 | |
0.010957 | |
0.010679 | |
0.010453 | |
0.010443 | |
0.010111 | |
0.009847 | |
0.009829 | |
0.009926 | |
0.009845 | |
0.009913 | |
0.009884 | |
0.009805 | |
0.009956 | |
0.009612 | |
0.009780 | |
0.009816 | |
0.009720 | |
0.009674 | |
0.009717 | |
0.009592 | |
0.009508 | |
0.008987 | |
0.008966 | |
0.008943 | |
0.008951 | |
0.009029 | |
0.009200 | |
0.009340 | |
0.009528 | |
0.009653 | |
0.009751 | |
0.009838 | |
0.009771 | |
0.009844 | |
0.009680 | |
0.009680 | |
0.009831 | |
0.009890 | |
0.009833 | |
0.009802 | |
0.009706 | |
0.009591 | |
0.009717 | |
0.009891 | |
0.009788 | |
0.009900 | |
0.009615 | |
0.009363 | |
0.009395 | |
0.009321 | |
0.009434 | |
0.009426 | |
0.009450 | |
0.009485 | |
0.009654 | |
0.009662 | |
0.009716 | |
0.009740 | |
0.009827 | |
0.009900 | |
0.010017 | |
0.009721 | |
0.009839 | |
0.009712 | |
0.009860 | |
0.010057 | |
0.009916 | |
0.010442 | |
0.009998 | |
0.009751 | |
0.009650 | |
0.009592 | |
0.009483 | |
0.009525 | |
0.009617 | |
0.009542 | |
0.009489 | |
0.009550 | |
0.009703 | |
0.009777 | |
0.009701 | |
0.009891 | |
0.009830 | |
0.009833 | |
0.009823 | |
0.009870 | |
0.009608 | |
0.009568 | |
0.009600 | |
0.009609 | |
0.009749 | |
0.009649 | |
0.009583 | |
0.009671 | |
0.009480 | |
0.009403 | |
0.009318 | |
0.009446 | |
0.009472 | |
0.009827 | |
0.009859 | |
0.009933 | |
0.010068 | |
0.009836 | |
0.009877 | |
0.010019 | |
0.009796 | |
0.009935 | |
0.010089 | |
0.010104 | |
0.009731 | |
0.009538 | |
0.009466 | |
0.009645 | |
0.009493 | |
0.009617 | |
0.010033 | |
0.009911 | |
0.009760 | |
0.009809 | |
0.009811 | |
0.010056 | |
0.010376 | |
0.010109 | |
0.010174 | |
0.009918 | |
0.010463 | |
0.010531 | |
0.010898 | |
0.011382 | |
0.011859 | |
0.011669 | |
0.011364 | |
0.011512 | |
0.011204 | |
0.011094 | |
0.010960 | |
0.010923 | |
0.010650 | |
0.010734 | |
0.010766 | |
0.010898 | |
0.010846 | |
0.010867 | |
0.010919 | |
0.011230 | |
0.010778 | |
0.010710 | |
0.010424 | |
0.010576 | |
0.010499 | |
0.010404 | |
0.009976 | |
0.009824 | |
0.009316 | |
0.008431 | |
0.008350 | |
0.008388 | |
0.008251 | |
0.008283 | |
0.008243 | |
0.008225 | |
0.008038 | |
0.008000 | |
0.008052 | |
0.007946 | |
0.007976 | |
0.007968 | |
0.007942 | |
0.007870 | |
0.007908 | |
0.007929 | |
0.007982 | |
0.007988 | |
0.007942 | |
0.008026 | |
0.007887 | |
0.007915 | |
0.007863 | |
0.007782 | |
0.007827 | |
0.007741 | |
0.007772 | |
0.007771 | |
0.007797 | |
0.007948 | |
0.007915 | |
0.007882 | |
0.007928 | |
0.007987 | |
0.007863 | |
0.007827 | |
0.007818 | |
0.007795 | |
0.007810 | |
0.007809 | |
0.007831 | |
0.007932 | |
0.007877 | |
0.007873 | |
0.007873 | |
0.007903 | |
0.007902 | |
0.007928 | |
0.007913 | |
0.008010 | |
0.008128 | |
0.008184 | |
0.008343 | |
0.008378 | |
0.008414 | |
0.008568 | |
0.008556 | |
0.008565 | |
0.008471 | |
0.008456 | |
0.008377 | |
0.008352 | |
0.008377 | |
0.008384 | |
0.008441 | |
0.008393 | |
0.008387 | |
0.008350 | |
0.008330 | |
0.008277 | |
0.008239 | |
0.008254 | |
0.008339 | |
0.008335 | |
0.008338 | |
0.008384 | |
0.008493 | |
0.008503 | |
0.008513 | |
0.008262 | |
0.008289 | |
0.008283 | |
0.008221 | |
0.008315 | |
0.008360 | |
0.008326 | |
0.008330 | |
0.008294 | |
0.008293 | |
0.008365 | |
0.008305 | |
0.008151 | |
0.008153 | |
0.008192 | |
0.008065 | |
0.008054 | |
0.007896 | |
0.008022 | |
0.008008 | |
0.007925 | |
0.007780 | |
0.007695 | |
0.007687 | |
0.007810 | |
0.007483 | |
0.007374 | |
0.007450 | |
0.007359 | |
0.007371 | |
0.007325 | |
0.007335 | |
0.007313 | |
0.007225 | |
0.007222 | |
0.007205 | |
0.007223 | |
0.007217 | |
0.007240 | |
0.007501 | |
0.007403 | |
0.007352 | |
0.007494 | |
0.007541 | |
0.007488 | |
0.007459 | |
0.007443 | |
0.007471 | |
0.007349 | |
0.007341 | |
0.007312 | |
0.007319 | |
0.007228 | |
0.007170 | |
0.007161 | |
0.007142 | |
0.007163 | |
0.007235 | |
0.007244 | |
0.007259 | |
0.007266 | |
0.007257 | |
0.007262 | |
0.007175 | |
0.007178 | |
0.007177 | |
0.007178 | |
0.007110 | |
0.007057 | |
0.007009 | |
0.006974 | |
0.006965 | |
0.006935 | |
0.006920 | |
0.006941 | |
0.006963 | |
0.006975 | |
0.006930 | |
0.006940 | |
0.006951 | |
0.006946 | |
0.006941 | |
0.006962 | |
0.006950 | |
0.006902 | |
0.006880 | |
0.006846 | |
0.006932 | |
0.006934 | |
0.006982 | |
0.007009 | |
0.007099 | |
0.007157 | |
0.007171 | |
0.007219 | |
0.007126 | |
0.007309 | |
0.007365 | |
0.007377 | |
0.007375 | |
0.007461 | |
0.007527 | |
0.007583 | |
0.007680 | |
0.007701 | |
0.007731 | |
0.007746 | |
0.007796 | |
0.007829 | |
0.007831 | |
0.007815 | |
0.007833 | |
0.007965 | |
0.007834 | |
0.007816 | |
0.007918 | |
0.007820 | |
0.007740 | |
0.007767 | |
0.007754 | |
0.007614 | |
0.007764 | |
0.007763 | |
0.007827 | |
0.007596 | |
0.007697 | |
0.007750 | |
0.007133 |