Istoria de rate de zi cu zi NIO /GBP întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 cordoba nicaraguană = 0.038809 liră sterlină
minim asupra
1 cordoba nicaraguană = 0.019936 liră sterlină
Istoria Prețul de GBP / NIO
Date | NIO/GBP |
| 0.021140 |
| 0.021232 |
| 0.021268 |
| 0.021356 |
| 0.021636 |
| 0.021643 |
| 0.021581 |
| 0.021965 |
| 0.021852 |
| 0.021480 |
| 0.021667 |
| 0.021518 |
| 0.021291 |
| 0.021191 |
| 0.021403 |
| 0.021436 |
| 0.021586 |
| 0.021531 |
| 0.021743 |
| 0.021452 |
| 0.021472 |
| 0.021499 |
| 0.021416 |
| 0.021407 |
| 0.021470 |
| 0.021596 |
| 0.021747 |
| 0.021616 |
| 0.021565 |
| 0.021812 |
| 0.022230 |
| 0.022124 |
| 0.022463 |
| 0.022305 |
| 0.022349 |
| 0.022317 |
| 0.022607 |
| 0.022385 |
| 0.022057 |
| 0.021877 |
| 0.021635 |
| 0.021670 |
| 0.021435 |
| 0.021549 |
| 0.021400 |
| 0.021301 |
| 0.021359 |
| 0.020923 |
| 0.021292 |
| 0.021539 |
| 0.021526 |
| 0.021390 |
| 0.021851 |
| 0.022032 |
| 0.022148 |
| 0.022002 |
| 0.021855 |
| 0.021671 |
| 0.021933 |
| 0.021942 |
| 0.022112 |
| 0.022470 |
| 0.022785 |
| 0.022723 |
| 0.022728 |
| 0.022438 |
| 0.022796 |
| 0.022166 |
| 0.022163 |
| 0.022415 |
| 0.022511 |
| 0.022703 |
| 0.022700 |
| 0.022555 |
| 0.022337 |
| 0.022470 |
| 0.023214 |
| 0.023483 |
| 0.023633 |
| 0.024129 |
| 0.024212 |
| 0.024604 |
| 0.024479 |
| 0.025096 |
| 0.024500 |
| 0.025844 |
| 0.024322 |
| 0.023797 |
| 0.024050 |
| 0.023723 |
| 0.023651 |
| 0.023101 |
| 0.023070 |
| 0.022726 |
| 0.023145 |
| 0.023342 |
| 0.023396 |
| 0.023027 |
| 0.022732 |
| 0.022761 |
| 0.022989 |
| 0.022279 |
| 0.022067 |
| 0.022220 |
| 0.022661 |
| 0.022635 |
| 0.022342 |
| 0.021937 |
| 0.021229 |
| 0.020972 |
| 0.021224 |
| 0.020999 |
| 0.020747 |
| 0.020840 |
| 0.020727 |
| 0.020975 |
| 0.020909 |
| 0.020669 |
| 0.020740 |
| 0.020954 |
| 0.021006 |
| 0.021383 |
| 0.021484 |
| 0.021405 |
| 0.021319 |
| 0.021184 |
| 0.021164 |
| 0.020936 |
| 0.020793 |
| 0.020625 |
| 0.020712 |
| 0.020899 |
| 0.020888 |
| 0.020782 |
| 0.020811 |
| 0.020584 |
| 0.020579 |
| 0.020698 |
| 0.020753 |
| 0.020577 |
| 0.020571 |
| 0.020500 |
| 0.020553 |
| 0.020985 |
| 0.020572 |
| 0.020668 |
| 0.020621 |
| 0.020488 |
| 0.020215 |
| 0.020104 |
| 0.019979 |
| 0.020139 |
| 0.020191 |
| 0.020201 |
| 0.020542 |
| 0.020552 |
| 0.020432 |
| 0.020782 |
| 0.020618 |
| 0.020739 |
| 0.020626 |
| 0.020575 |
| 0.020722 |
| 0.020496 |
| 0.020326 |
| 0.020581 |
| 0.020809 |
| 0.020958 |
| 0.020910 |
| 0.021120 |
| 0.021176 |
| 0.021095 |
| 0.021295 |
| 0.021333 |
| 0.021533 |
| 0.021491 |
| 0.021516 |
| 0.021530 |
| 0.021730 |
| 0.021665 |
| 0.022235 |
| 0.022079 |
| 0.022193 |
| 0.021972 |
| 0.022180 |
| 0.022350 |
| 0.022448 |
| 0.022417 |
| 0.021767 |
| 0.021484 |
| 0.021948 |
| 0.021990 |
| 0.021991 |
| 0.021967 |
| 0.022478 |
| 0.022803 |
| 0.022988 |
| 0.023147 |
| 0.023859 |
| 0.023153 |
| 0.023276 |
| 0.023104 |
| 0.023580 |
| 0.024290 |
| 0.024239 |
| 0.024024 |
| 0.023762 |
| 0.023686 |
| 0.023638 |
| 0.023625 |
| 0.023976 |
| 0.023891 |
| 0.025544 |
| 0.023891 |
| 0.022546 |
| 0.023102 |
| 0.022805 |
| 0.022682 |
| 0.022829 |
| 0.022810 |
| 0.022559 |
| 0.022641 |
| 0.022741 |
| 0.022395 |
| 0.022507 |
| 0.022802 |
| 0.022140 |
| 0.022448 |
| 0.022878 |
| 0.022932 |
| 0.022892 |
| 0.023069 |
| 0.022898 |
| 0.023066 |
| 0.022964 |
| 0.023615 |
| 0.024249 |
| 0.024198 |
| 0.023948 |
| 0.024006 |
| 0.024181 |
| 0.024732 |
| 0.024382 |
| 0.024598 |
| 0.024692 |
| 0.024542 |
| 0.024647 |
| 0.024154 |
| 0.024082 |
| 0.024126 |
| 0.023838 |
| 0.023687 |
| 0.024079 |
| 0.023590 |
| 0.023967 |
| 0.023955 |
| 0.023809 |
| 0.023446 |
| 0.023173 |
| 0.023419 |
| 0.023381 |
| 0.023218 |
| 0.023300 |
| 0.023282 |
| 0.023026 |
| 0.022879 |
| 0.022974 |
| 0.023122 |
| 0.023224 |
| 0.023538 |
| 0.023721 |
| 0.023458 |
| 0.023330 |
| 0.023810 |
| 0.023826 |
| 0.024104 |
| 0.024177 |
| 0.024226 |
| 0.024452 |
| 0.024573 |
| 0.024239 |
| 0.024126 |
| 0.024119 |
| 0.024072 |
| 0.023738 |
| 0.024229 |
| 0.024014 |
| 0.023654 |
| 0.023790 |
| 0.023841 |
| 0.023790 |
| 0.023758 |
| 0.024009 |
| 0.024333 |
| 0.024305 |
| 0.024560 |
| 0.024523 |
| 0.024240 |
| 0.023933 |
| 0.024013 |
| 0.023870 |
| 0.023848 |
| 0.024046 |
| 0.023787 |
| 0.023853 |
| 0.023660 |
| 0.023755 |
| 0.023867 |
| 0.023695 |
| 0.023541 |
| 0.023590 |
| 0.023207 |
| 0.022991 |
| 0.022351 |
| 0.022793 |
| 0.022792 |
| 0.022482 |
| 0.022903 |
| 0.023107 |
| 0.023217 |
| 0.022999 |
| 0.022976 |
| 0.023181 |
| 0.023015 |
| 0.022846 |
| 0.023074 |
| 0.023402 |
| 0.023878 |
| 0.024074 |
| 0.024307 |
| 0.024267 |
| 0.024257 |
| 0.024097 |
| 0.024385 |
| 0.024450 |
| 0.024816 |
| 0.024700 |
| 0.024654 |
| 0.024641 |
| 0.024907 |
| 0.025098 |
| 0.024788 |
| 0.024460 |
| 0.024358 |
| 0.025006 |
| 0.025735 |
| 0.025981 |
| 0.025887 |
| 0.025632 |
| 0.025545 |
| 0.025281 |
| 0.025536 |
| 0.025559 |
| 0.025844 |
| 0.025843 |
| 0.026268 |
| 0.026378 |
| 0.026369 |
| 0.026049 |
| 0.026156 |
| 0.025869 |
| 0.025943 |
| 0.025959 |
| 0.026044 |
| 0.026334 |
| 0.026785 |
| 0.027154 |
| 0.027069 |
| 0.026872 |
| 0.027377 |
| 0.027674 |
| 0.027605 |
| 0.027162 |
| 0.027148 |
| 0.026925 |
| 0.027155 |
| 0.027159 |
| 0.027181 |
| 0.028262 |
| 0.028167 |
| 0.027635 |
| 0.027785 |
| 0.027420 |
| 0.027166 |
| 0.027386 |
| 0.027498 |
| 0.027529 |
| 0.027322 |
| 0.027686 |
| 0.028148 |
| 0.028143 |
| 0.028295 |
| 0.027806 |
| 0.026794 |
| 0.026709 |
| 0.026570 |
| 0.025948 |
| 0.025989 |
| 0.026432 |
| 0.026528 |
| 0.027006 |
| 0.026696 |
| 0.026465 |
| 0.026701 |
| 0.026315 |
| 0.026881 |
| 0.026351 |
| 0.026427 |
| 0.024038 |
| 0.024345 |
| 0.024205 |
| 0.023971 |
| 0.024072 |
| 0.024340 |
| 0.024192 |
| 0.024033 |
| 0.024660 |
| 0.024959 |
| 0.025139 |
| 0.024869 |
| 0.025030 |
| 0.024441 |
| 0.024807 |
| 0.025010 |
| 0.025528 |
| 0.024821 |
| 0.024616 |
| 0.024501 |
| 0.025099 |
| 0.024982 |
| 0.024951 |
| 0.024618 |
| 0.024264 |
| 0.024054 |
| 0.024056 |
| 0.023636 |
| 0.023829 |
| 0.024185 |
| 0.023912 |
| 0.023950 |
| 0.024078 |
| 0.023604 |
| 0.023711 |
| 0.023563 |
| 0.023698 |
| 0.023976 |
| 0.023911 |
| 0.023378 |
| 0.023793 |
| 0.024012 |
| 0.023870 |
| 0.023267 |
| 0.023515 |
| 0.023541 |
| 0.023538 |
| 0.023717 |
| 0.023835 |
| 0.023977 |
| 0.023781 |
| 0.023592 |
| 0.023390 |
| 0.023824 |
| 0.024188 |
| 0.024419 |
| 0.024097 |
| 0.023735 |
| 0.023903 |
| 0.024660 |
| 0.024460 |
| 0.024996 |
| 0.025443 |
| 0.025136 |
| 0.025266 |
| 0.025039 |
| 0.025268 |
| 0.024759 |
| 0.024359 |
| 0.024245 |
| 0.024373 |
| 0.024662 |
| 0.024996 |
| 0.024914 |
| 0.024967 |
| 0.024837 |
| 0.024661 |
| 0.024331 |
| 0.024245 |
| 0.024118 |
| 0.024094 |
| 0.023899 |
| 0.023981 |
| 0.024077 |
| 0.023749 |
| 0.023488 |
| 0.023416 |
| 0.023314 |
| 0.023400 |
| 0.023763 |
| 0.023447 |
| 0.023247 |
| 0.023900 |
| 0.023710 |
| 0.022983 |
| 0.023088 |
| 0.022920 |
| 0.022885 |
| 0.022788 |
| 0.022627 |
| 0.022516 |
| 0.022494 |
| 0.022461 |
| 0.022504 |
| 0.022595 |
| 0.022794 |
| 0.022990 |
| 0.023160 |
| 0.022998 |
| 0.023097 |
| 0.023018 |
| 0.022998 |
| 0.023086 |
| 0.023120 |
| 0.023227 |
| 0.023389 |
| 0.023320 |
| 0.023764 |
| 0.023521 |
| 0.023536 |
| 0.023542 |
| 0.023524 |
| 0.023396 |
| 0.023892 |
| 0.024083 |
| 0.023718 |
| 0.023789 |
| 0.024086 |
| 0.023921 |
| 0.023815 |
| 0.024193 |
| 0.024539 |
| 0.023895 |
| 0.024092 |
| 0.024588 |
| 0.025012 |
| 0.025277 |
| 0.025268 |
| 0.024990 |
| 0.024851 |
| 0.025460 |
| 0.025007 |
| 0.025050 |
| 0.025172 |
| 0.025173 |
| 0.026009 |
| 0.025472 |
| 0.025522 |
| 0.025423 |
| 0.025772 |
| 0.026141 |
| 0.026294 |
| 0.025904 |
| 0.026793 |
| 0.026897 |
| 0.026417 |
| 0.026384 |
| 0.026231 |
| 0.026342 |
| 0.026741 |
| 0.026915 |
| 0.026949 |
| 0.026672 |
| 0.026320 |
| 0.026334 |
| 0.026657 |
| 0.026589 |
| 0.026708 |
| 0.026766 |
| 0.026898 |
| 0.027137 |
| 0.027432 |
| 0.027151 |
| 0.026882 |
| 0.026417 |
| 0.026165 |
| 0.025926 |
| 0.026178 |
| 0.026136 |
| 0.025808 |
| 0.025649 |
| 0.025570 |
| 0.025695 |
| 0.025469 |
| 0.025897 |
| 0.025873 |
| 0.026064 |
| 0.026229 |
| 0.026275 |
| 0.026130 |
| 0.026107 |
| 0.026104 |
| 0.026052 |
| 0.026184 |
| 0.025999 |
| 0.025946 |
| 0.025887 |
| 0.026291 |
| 0.026543 |
| 0.026665 |
| 0.026902 |
| 0.026923 |
| 0.027141 |
| 0.026955 |
| 0.027286 |
| 0.027275 |
| 0.027364 |
| 0.027074 |
| 0.027426 |
| 0.027178 |
| 0.027473 |
| 0.027712 |
| 0.027236 |
| 0.027146 |
| 0.026674 |
| 0.026495 |
| 0.026378 |
| 0.026624 |
| 0.027040 |
| 0.027044 |
| 0.026886 |
| 0.027017 |
| 0.027117 |
| 0.027590 |
| 0.027213 |
| 0.027176 |
| 0.027278 |
| 0.027427 |
| 0.027417 |
| 0.027629 |
| 0.027867 |
| 0.028349 |
| 0.028137 |
| 0.028089 |
| 0.027851 |
| 0.028088 |
| 0.027959 |
| 0.027939 |
| 0.028152 |
| 0.027944 |
| 0.027634 |
| 0.027427 |
| 0.027388 |
| 0.027575 |
| 0.027953 |
| 0.028157 |
| 0.028495 |
| 0.028387 |
| 0.028111 |
| 0.027886 |
| 0.027401 |
| 0.027010 |
| 0.026893 |
| 0.027279 |
| 0.027108 |
| 0.027202 |
| 0.027296 |
| 0.027754 |
| 0.027957 |
| 0.027734 |
| 0.027955 |
| 0.027597 |
| 0.027375 |
| 0.027357 |
| 0.027198 |
| 0.027831 |
| 0.027681 |
| 0.027457 |
| 0.026977 |
| 0.027228 |
| 0.027714 |
| 0.027573 |
| 0.031047 |
| 0.031334 |
| 0.030818 |
| 0.031065 |
| 0.030929 |
| 0.030920 |
| 0.030968 |
| 0.031388 |
| 0.031217 |
| 0.031497 |
| 0.031527 |
| 0.031682 |
| 0.032395 |
| 0.032567 |
| 0.032743 |
| 0.032517 |
| 0.031941 |
| 0.032197 |
| 0.032472 |
| 0.031751 |
| 0.031517 |
| 0.031381 |
| 0.031561 |
| 0.032224 |
| 0.031653 |
| 0.031912 |
| 0.032053 |
| 0.032066 |
| 0.032648 |
| 0.032977 |
| 0.033059 |
| 0.032833 |
| 0.032776 |
| 0.032563 |
| 0.031999 |
| 0.032152 |
| 0.032935 |
| 0.033493 |
| 0.034020 |
| 0.033743 |
| 0.033913 |
| 0.034551 |
| 0.034708 |
| 0.035215 |
| 0.035281 |
| 0.035593 |
| 0.035530 |
| 0.033869 |
| 0.033576 |
| 0.033085 |
| 0.033591 |
| 0.033611 |
| 0.033682 |
| 0.034312 |
| 0.034257 |
| 0.034546 |
| 0.034321 |
| 0.034427 |
| 0.033328 |
| 0.032971 |
| 0.033081 |
| 0.032442 |
| 0.031916 |
| 0.031698 |
| 0.032069 |
| 0.032147 |
| 0.032403 |
| 0.032239 |
| 0.031846 |
| 0.031642 |
| 0.031568 |
| 0.031267 |
| 0.030972 |
| 0.031052 |
| 0.031753 |
| 0.031877 |
| 0.031832 |
| 0.032962 |
| 0.032705 |
| 0.032847 |
| 0.032265 |
| 0.031503 |
| 0.031887 |
| 0.032156 |
| 0.031805 |
| 0.032040 |
| 0.031656 |
| 0.030980 |
| 0.031772 |
| 0.031720 |
| 0.032435 |
| 0.032853 |
| 0.032169 |
| 0.033098 |
| 0.033258 |
| 0.033927 |
| 0.033015 |
| 0.034074 |
| 0.035409 |
| 0.035851 |
| 0.036102 |
| 0.036039 |
| 0.036496 |
| 0.035814 |
| 0.035871 |
| 0.037171 |
| 0.036167 |
| 0.037372 |
| 0.038480 |
| 0.037525 |
| 0.036274 |
| 0.037142 |
| 0.035344 |
| 0.037151 |
| 0.038187 |
| 0.036149 |
| 0.035754 |
| 0.036239 |
| 0.036301 |
| 0.035924 |
| 0.034955 |
| 0.035596 |
| 0.035517 |
| 0.035082 |
| 0.035333 |
| 0.033993 |
| 0.033267 |
| 0.034170 |
| 0.031023 |
| 0.030810 |
| 0.030405 |
| 0.029374 |
| 0.028978 |
| 0.029739 |
| 0.030254 |
| 0.029522 |
| 0.028684 |
| 0.028596 |
| 0.028024 |
| 0.027177 |
| 0.027013 |
| 0.026922 |
| 0.027024 |
| 0.027355 |
| 0.027075 |
| 0.027474 |
| 0.027507 |
| 0.027316 |
| 0.027555 |
| 0.027345 |
| 0.027706 |
| 0.027698 |
| 0.027278 |
| 0.027168 |
| 0.027195 |
| 0.027388 |
| 0.027242 |
| 0.027348 |
| 0.027318 |
| 0.027068 |
| 0.026971 |
| 0.027178 |
| 0.027614 |
| 0.027797 |
| 0.027908 |
| 0.027584 |
| 0.027478 |
| 0.027960 |
| 0.027823 |
| 0.027632 |
| 0.027282 |
| 0.027581 |
| 0.027052 |
| 0.026744 |
| 0.026476 |
| 0.026410 |
| 0.026680 |
| 0.026482 |
| 0.026324 |
| 0.026632 |
| 0.027010 |
| 0.026921 |
| 0.026880 |
| 0.026933 |
| 0.027138 |
| 0.027395 |
| 0.027244 |
| 0.027253 |
| 0.027313 |
| 0.027776 |
| 0.027345 |
| 0.027031 |
| 0.027244 |
| 0.026790 |
| 0.027073 |
| 0.027452 |
| 0.027469 |
| 0.027671 |
| 0.027880 |
| 0.028089 |
| 0.027797 |
| 0.027928 |
| 0.028200 |
| 0.027993 |
| 0.027795 |
| 0.027765 |
| 0.027735 |
| 0.027885 |
| 0.028325 |
| 0.028090 |
| 0.028274 |
| 0.028593 |
| 0.028873 |
| 0.028980 |
| 0.028400 |
| 0.028616 |
| 0.028629 |
| 0.028482 |
| 0.028487 |
| 0.028244 |
| 0.028465 |
| 0.028858 |
| 0.028591 |
| 0.029267 |
| 0.028721 |
| 0.028652 |
| 0.028291 |
| 0.028905 |
| 0.029721 |
| 0.029506 |
| 0.029627 |
| 0.029546 |
| 0.030120 |
| 0.030298 |
| 0.030231 |
| 0.030525 |
| 0.030173 |
| 0.030567 |
| 0.030747 |
| 0.030533 |
| 0.030689 |
| 0.030685 |
| 0.030821 |
| 0.030506 |
| 0.031169 |
| 0.031450 |
| 0.031978 |
| 0.031587 |
| 0.031583 |
| 0.031964 |
| 0.031588 |
| 0.031265 |
| 0.030752 |
| 0.031086 |
| 0.030721 |
| 0.030748 |
| 0.031129 |
| 0.032065 |
| 0.032700 |
| 0.033067 |
| 0.034192 |
| 0.034292 |
| 0.034064 |
| 0.033713 |
| 0.034237 |
| 0.033857 |
| 0.034066 |
| 0.034039 |
| 0.034182 |
| 0.034040 |
| 0.033607 |
| 0.033394 |
| 0.033716 |
| 0.034425 |
| 0.035951 |
| 0.035039 |
| 0.034147 |
| 0.034016 |
| 0.033955 |
| 0.034334 |
| 0.034411 |
| 0.034037 |
| 0.033909 |
| 0.033417 |
| 0.034561 |
| 0.034811 |
| 0.034317 |
| 0.034629 |
| 0.033847 |
| 0.033323 |
| 0.033534 |
| 0.032590 |
| 0.033440 |
| 0.033923 |
| 0.033282 |
| 0.034227 |
| 0.034533 |
| 0.035059 |
| 0.034897 |
| 0.034837 |
| 0.034696 |
| 0.033541 |
| 0.033498 |
| 0.033922 |
| 0.033629 |
| 0.033600 |
| 0.033509 |
| 0.033396 |
| 0.032559 |
| 0.032315 |
| 0.032110 |
| 0.032241 |
| 0.032499 |
| 0.032766 |
| 0.032965 |
| 0.032380 |
| 0.032158 |
| 0.032171 |
| 0.032032 |
| 0.032513 |
| 0.032632 |
| 0.033140 |
| 0.032769 |
| 0.032888 |
| 0.033183 |
| 0.032868 |
| 0.032375 |
| 0.031989 |
| 0.031708 |
| 0.032167 |
| 0.031865 |
| 0.032720 |
| 0.033378 |
| 0.033525 |
| 0.033480 |
| 0.033902 |
| 0.033788 |
| 0.034551 |
| 0.034683 |
| 0.034900 |
| 0.034539 |
| 0.035020 |
| 0.034848 |
| 0.035234 |
| 0.035011 |
| 0.034694 |
| 0.034127 |
| 0.034815 |
| 0.034570 |
| 0.034290 |
| 0.034422 |
| 0.034497 |
| 0.034593 |
| 0.034553 |
| 0.034281 |
| 0.034436 |
| 0.034804 |
| 0.034603 |
| 0.035556 |
| 0.036045 |
| 0.035517 |
| 0.036009 |
| 0.034663 |