Історія денної ставки NIO /GBP з неділя, 25 квітень 2004.
Максимально було досягнуто
1 нікарагуанська кордоба = 0.038809 англійський фунт
мінімум на
1 нікарагуанська кордоба = 0.019936 англійський фунт
Date | NIO/GBP |
---|---|
0.021140 | |
0.021232 | |
0.021268 | |
0.021356 | |
0.021636 | |
0.021643 | |
0.021581 | |
0.021965 | |
0.021852 | |
0.021480 | |
0.021667 | |
0.021518 | |
0.021291 | |
0.021191 | |
0.021403 | |
0.021436 | |
0.021586 | |
0.021531 | |
0.021743 | |
0.021452 | |
0.021472 | |
0.021499 | |
0.021416 | |
0.021407 | |
0.021470 | |
0.021596 | |
0.021747 | |
0.021616 | |
0.021565 | |
0.021812 | |
0.022230 | |
0.022124 | |
0.022463 | |
0.022305 | |
0.022349 | |
0.022317 | |
0.022607 | |
0.022385 | |
0.022057 | |
0.021877 | |
0.021635 | |
0.021670 | |
0.021435 | |
0.021549 | |
0.021400 | |
0.021301 | |
0.021359 | |
0.020923 | |
0.021292 | |
0.021539 | |
0.021526 | |
0.021390 | |
0.021851 | |
0.022032 | |
0.022148 | |
0.022002 | |
0.021855 | |
0.021671 | |
0.021933 | |
0.021942 | |
0.022112 | |
0.022470 | |
0.022785 | |
0.022723 | |
0.022728 | |
0.022438 | |
0.022796 | |
0.022166 | |
0.022163 | |
0.022415 | |
0.022511 | |
0.022703 | |
0.022700 | |
0.022555 | |
0.022337 | |
0.022470 | |
0.023214 | |
0.023483 | |
0.023633 | |
0.024129 | |
0.024212 | |
0.024604 | |
0.024479 | |
0.025096 | |
0.024500 | |
0.025844 | |
0.024322 | |
0.023797 | |
0.024050 | |
0.023723 | |
0.023651 | |
0.023101 | |
0.023070 | |
0.022726 | |
0.023145 | |
0.023342 | |
0.023396 | |
0.023027 | |
0.022732 | |
0.022761 | |
0.022989 | |
0.022279 | |
0.022067 | |
0.022220 | |
0.022661 | |
0.022635 | |
0.022342 | |
0.021937 | |
0.021229 | |
0.020972 | |
0.021224 | |
0.020999 | |
0.020747 | |
0.020840 | |
0.020727 | |
0.020975 | |
0.020909 | |
0.020669 | |
0.020740 | |
0.020954 | |
0.021006 | |
0.021383 | |
0.021484 | |
0.021405 | |
0.021319 | |
0.021184 | |
0.021164 | |
0.020936 | |
0.020793 | |
0.020625 | |
0.020712 | |
0.020899 | |
0.020888 | |
0.020782 | |
0.020811 | |
0.020584 | |
0.020579 | |
0.020698 | |
0.020753 | |
0.020577 | |
0.020571 | |
0.020500 | |
0.020553 | |
0.020985 | |
0.020572 | |
0.020668 | |
0.020621 | |
0.020488 | |
0.020215 | |
0.020104 | |
0.019979 | |
0.020139 | |
0.020191 | |
0.020201 | |
0.020542 | |
0.020552 | |
0.020432 | |
0.020782 | |
0.020618 | |
0.020739 | |
0.020626 | |
0.020575 | |
0.020722 | |
0.020496 | |
0.020326 | |
0.020581 | |
0.020809 | |
0.020958 | |
0.020910 | |
0.021120 | |
0.021176 | |
0.021095 | |
0.021295 | |
0.021333 | |
0.021533 | |
0.021491 | |
0.021516 | |
0.021530 | |
0.021730 | |
0.021665 | |
0.022235 | |
0.022079 | |
0.022193 | |
0.021972 | |
0.022180 | |
0.022350 | |
0.022448 | |
0.022417 | |
0.021767 | |
0.021484 | |
0.021948 | |
0.021990 | |
0.021991 | |
0.021967 | |
0.022478 | |
0.022803 | |
0.022988 | |
0.023147 | |
0.023859 | |
0.023153 | |
0.023276 | |
0.023104 | |
0.023580 | |
0.024290 | |
0.024239 | |
0.024024 | |
0.023762 | |
0.023686 | |
0.023638 | |
0.023625 | |
0.023976 | |
0.023891 | |
0.025544 | |
0.023891 | |
0.022546 | |
0.023102 | |
0.022805 | |
0.022682 | |
0.022829 | |
0.022810 | |
0.022559 | |
0.022641 | |
0.022741 | |
0.022395 | |
0.022507 | |
0.022802 | |
0.022140 | |
0.022448 | |
0.022878 | |
0.022932 | |
0.022892 | |
0.023069 | |
0.022898 | |
0.023066 | |
0.022964 | |
0.023615 | |
0.024249 | |
0.024198 | |
0.023948 | |
0.024006 | |
0.024181 | |
0.024732 | |
0.024382 | |
0.024598 | |
0.024692 | |
0.024542 | |
0.024647 | |
0.024154 | |
0.024082 | |
0.024126 | |
0.023838 | |
0.023687 | |
0.024079 | |
0.023590 | |
0.023967 | |
0.023955 | |
0.023809 | |
0.023446 | |
0.023173 | |
0.023419 | |
0.023381 | |
0.023218 | |
0.023300 | |
0.023282 | |
0.023026 | |
0.022879 | |
0.022974 | |
0.023122 | |
0.023224 | |
0.023538 | |
0.023721 | |
0.023458 | |
0.023330 | |
0.023810 | |
0.023826 | |
0.024104 | |
0.024177 | |
0.024226 | |
0.024452 | |
0.024573 | |
0.024239 | |
0.024126 | |
0.024119 | |
0.024072 | |
0.023738 | |
0.024229 | |
0.024014 | |
0.023654 | |
0.023790 | |
0.023841 | |
0.023790 | |
0.023758 | |
0.024009 | |
0.024333 | |
0.024305 | |
0.024560 | |
0.024523 | |
0.024240 | |
0.023933 | |
0.024013 | |
0.023870 | |
0.023848 | |
0.024046 | |
0.023787 | |
0.023853 | |
0.023660 | |
0.023755 | |
0.023867 | |
0.023695 | |
0.023541 | |
0.023590 | |
0.023207 | |
0.022991 | |
0.022351 | |
0.022793 | |
0.022792 | |
0.022482 | |
0.022903 | |
0.023107 | |
0.023217 | |
0.022999 | |
0.022976 | |
0.023181 | |
0.023015 | |
0.022846 | |
0.023074 | |
0.023402 | |
0.023878 | |
0.024074 | |
0.024307 | |
0.024267 | |
0.024257 | |
0.024097 | |
0.024385 | |
0.024450 | |
0.024816 | |
0.024700 | |
0.024654 | |
0.024641 | |
0.024907 | |
0.025098 | |
0.024788 | |
0.024460 | |
0.024358 | |
0.025006 | |
0.025735 | |
0.025981 | |
0.025887 | |
0.025632 | |
0.025545 | |
0.025281 | |
0.025536 | |
0.025559 | |
0.025844 | |
0.025843 | |
0.026268 | |
0.026378 | |
0.026369 | |
0.026049 | |
0.026156 | |
0.025869 | |
0.025943 | |
0.025959 | |
0.026044 | |
0.026334 | |
0.026785 | |
0.027154 | |
0.027069 | |
0.026872 | |
0.027377 | |
0.027674 | |
0.027605 | |
0.027162 | |
0.027148 | |
0.026925 | |
0.027155 | |
0.027159 | |
0.027181 | |
0.028262 | |
0.028167 | |
0.027635 | |
0.027785 | |
0.027420 | |
0.027166 | |
0.027386 | |
0.027498 | |
0.027529 | |
0.027322 | |
0.027686 | |
0.028148 | |
0.028143 | |
0.028295 | |
0.027806 | |
0.026794 | |
0.026709 | |
0.026570 | |
0.025948 | |
0.025989 | |
0.026432 | |
0.026528 | |
0.027006 | |
0.026696 | |
0.026465 | |
0.026701 | |
0.026315 | |
0.026881 | |
0.026351 | |
0.026427 | |
0.024038 | |
0.024345 | |
0.024205 | |
0.023971 | |
0.024072 | |
0.024340 | |
0.024192 | |
0.024033 | |
0.024660 | |
0.024959 | |
0.025139 | |
0.024869 | |
0.025030 | |
0.024441 | |
0.024807 | |
0.025010 | |
0.025528 | |
0.024821 | |
0.024616 | |
0.024501 | |
0.025099 | |
0.024982 | |
0.024951 | |
0.024618 | |
0.024264 | |
0.024054 | |
0.024056 | |
0.023636 | |
0.023829 | |
0.024185 | |
0.023912 | |
0.023950 | |
0.024078 | |
0.023604 | |
0.023711 | |
0.023563 | |
0.023698 | |
0.023976 | |
0.023911 | |
0.023378 | |
0.023793 | |
0.024012 | |
0.023870 | |
0.023267 | |
0.023515 | |
0.023541 | |
0.023538 | |
0.023717 | |
0.023835 | |
0.023977 | |
0.023781 | |
0.023592 | |
0.023390 | |
0.023824 | |
0.024188 | |
0.024419 | |
0.024097 | |
0.023735 | |
0.023903 | |
0.024660 | |
0.024460 | |
0.024996 | |
0.025443 | |
0.025136 | |
0.025266 | |
0.025039 | |
0.025268 | |
0.024759 | |
0.024359 | |
0.024245 | |
0.024373 | |
0.024662 | |
0.024996 | |
0.024914 | |
0.024967 | |
0.024837 | |
0.024661 | |
0.024331 | |
0.024245 | |
0.024118 | |
0.024094 | |
0.023899 | |
0.023981 | |
0.024077 | |
0.023749 | |
0.023488 | |
0.023416 | |
0.023314 | |
0.023400 | |
0.023763 | |
0.023447 | |
0.023247 | |
0.023900 | |
0.023710 | |
0.022983 | |
0.023088 | |
0.022920 | |
0.022885 | |
0.022788 | |
0.022627 | |
0.022516 | |
0.022494 | |
0.022461 | |
0.022504 | |
0.022595 | |
0.022794 | |
0.022990 | |
0.023160 | |
0.022998 | |
0.023097 | |
0.023018 | |
0.022998 | |
0.023086 | |
0.023120 | |
0.023227 | |
0.023389 | |
0.023320 | |
0.023764 | |
0.023521 | |
0.023536 | |
0.023542 | |
0.023524 | |
0.023396 | |
0.023892 | |
0.024083 | |
0.023718 | |
0.023789 | |
0.024086 | |
0.023921 | |
0.023815 | |
0.024193 | |
0.024539 | |
0.023895 | |
0.024092 | |
0.024588 | |
0.025012 | |
0.025277 | |
0.025268 | |
0.024990 | |
0.024851 | |
0.025460 | |
0.025007 | |
0.025050 | |
0.025172 | |
0.025173 | |
0.026009 | |
0.025472 | |
0.025522 | |
0.025423 | |
0.025772 | |
0.026141 | |
0.026294 | |
0.025904 | |
0.026793 | |
0.026897 | |
0.026417 | |
0.026384 | |
0.026231 | |
0.026342 | |
0.026741 | |
0.026915 | |
0.026949 | |
0.026672 | |
0.026320 | |
0.026334 | |
0.026657 | |
0.026589 | |
0.026708 | |
0.026766 | |
0.026898 | |
0.027137 | |
0.027432 | |
0.027151 | |
0.026882 | |
0.026417 | |
0.026165 | |
0.025926 | |
0.026178 | |
0.026136 | |
0.025808 | |
0.025649 | |
0.025570 | |
0.025695 | |
0.025469 | |
0.025897 | |
0.025873 | |
0.026064 | |
0.026229 | |
0.026275 | |
0.026130 | |
0.026107 | |
0.026104 | |
0.026052 | |
0.026184 | |
0.025999 | |
0.025946 | |
0.025887 | |
0.026291 | |
0.026543 | |
0.026665 | |
0.026902 | |
0.026923 | |
0.027141 | |
0.026955 | |
0.027286 | |
0.027275 | |
0.027364 | |
0.027074 | |
0.027426 | |
0.027178 | |
0.027473 | |
0.027712 | |
0.027236 | |
0.027146 | |
0.026674 | |
0.026495 | |
0.026378 | |
0.026624 | |
0.027040 | |
0.027044 | |
0.026886 | |
0.027017 | |
0.027117 | |
0.027590 | |
0.027213 | |
0.027176 | |
0.027278 | |
0.027427 | |
0.027417 | |
0.027629 | |
0.027867 | |
0.028349 | |
0.028137 | |
0.028089 | |
0.027851 | |
0.028088 | |
0.027959 | |
0.027939 | |
0.028152 | |
0.027944 | |
0.027634 | |
0.027427 | |
0.027388 | |
0.027575 | |
0.027953 | |
0.028157 | |
0.028495 | |
0.028387 | |
0.028111 | |
0.027886 | |
0.027401 | |
0.027010 | |
0.026893 | |
0.027279 | |
0.027108 | |
0.027202 | |
0.027296 | |
0.027754 | |
0.027957 | |
0.027734 | |
0.027955 | |
0.027597 | |
0.027375 | |
0.027357 | |
0.027198 | |
0.027831 | |
0.027681 | |
0.027457 | |
0.026977 | |
0.027228 | |
0.027714 | |
0.027573 | |
0.031047 | |
0.031334 | |
0.030818 | |
0.031065 | |
0.030929 | |
0.030920 | |
0.030968 | |
0.031388 | |
0.031217 | |
0.031497 | |
0.031527 | |
0.031682 | |
0.032395 | |
0.032567 | |
0.032743 | |
0.032517 | |
0.031941 | |
0.032197 | |
0.032472 | |
0.031751 | |
0.031517 | |
0.031381 | |
0.031561 | |
0.032224 | |
0.031653 | |
0.031912 | |
0.032053 | |
0.032066 | |
0.032648 | |
0.032977 | |
0.033059 | |
0.032833 | |
0.032776 | |
0.032563 | |
0.031999 | |
0.032152 | |
0.032935 | |
0.033493 | |
0.034020 | |
0.033743 | |
0.033913 | |
0.034551 | |
0.034708 | |
0.035215 | |
0.035281 | |
0.035593 | |
0.035530 | |
0.033869 | |
0.033576 | |
0.033085 | |
0.033591 | |
0.033611 | |
0.033682 | |
0.034312 | |
0.034257 | |
0.034546 | |
0.034321 | |
0.034427 | |
0.033328 | |
0.032971 | |
0.033081 | |
0.032442 | |
0.031916 | |
0.031698 | |
0.032069 | |
0.032147 | |
0.032403 | |
0.032239 | |
0.031846 | |
0.031642 | |
0.031568 | |
0.031267 | |
0.030972 | |
0.031052 | |
0.031753 | |
0.031877 | |
0.031832 | |
0.032962 | |
0.032705 | |
0.032847 | |
0.032265 | |
0.031503 | |
0.031887 | |
0.032156 | |
0.031805 | |
0.032040 | |
0.031656 | |
0.030980 | |
0.031772 | |
0.031720 | |
0.032435 | |
0.032853 | |
0.032169 | |
0.033098 | |
0.033258 | |
0.033927 | |
0.033015 | |
0.034074 | |
0.035409 | |
0.035851 | |
0.036102 | |
0.036039 | |
0.036496 | |
0.035814 | |
0.035871 | |
0.037171 | |
0.036167 | |
0.037372 | |
0.038480 | |
0.037525 | |
0.036274 | |
0.037142 | |
0.035344 | |
0.037151 | |
0.038187 | |
0.036149 | |
0.035754 | |
0.036239 | |
0.036301 | |
0.035924 | |
0.034955 | |
0.035596 | |
0.035517 | |
0.035082 | |
0.035333 | |
0.033993 | |
0.033267 | |
0.034170 | |
0.031023 | |
0.030810 | |
0.030405 | |
0.029374 | |
0.028978 | |
0.029739 | |
0.030254 | |
0.029522 | |
0.028684 | |
0.028596 | |
0.028024 | |
0.027177 | |
0.027013 | |
0.026922 | |
0.027024 | |
0.027355 | |
0.027075 | |
0.027474 | |
0.027507 | |
0.027316 | |
0.027555 | |
0.027345 | |
0.027706 | |
0.027698 | |
0.027278 | |
0.027168 | |
0.027195 | |
0.027388 | |
0.027242 | |
0.027348 | |
0.027318 | |
0.027068 | |
0.026971 | |
0.027178 | |
0.027614 | |
0.027797 | |
0.027908 | |
0.027584 | |
0.027478 | |
0.027960 | |
0.027823 | |
0.027632 | |
0.027282 | |
0.027581 | |
0.027052 | |
0.026744 | |
0.026476 | |
0.026410 | |
0.026680 | |
0.026482 | |
0.026324 | |
0.026632 | |
0.027010 | |
0.026921 | |
0.026880 | |
0.026933 | |
0.027138 | |
0.027395 | |
0.027244 | |
0.027253 | |
0.027313 | |
0.027776 | |
0.027345 | |
0.027031 | |
0.027244 | |
0.026790 | |
0.027073 | |
0.027452 | |
0.027469 | |
0.027671 | |
0.027880 | |
0.028089 | |
0.027797 | |
0.027928 | |
0.028200 | |
0.027993 | |
0.027795 | |
0.027765 | |
0.027735 | |
0.027885 | |
0.028325 | |
0.028090 | |
0.028274 | |
0.028593 | |
0.028873 | |
0.028980 | |
0.028400 | |
0.028616 | |
0.028629 | |
0.028482 | |
0.028487 | |
0.028244 | |
0.028465 | |
0.028858 | |
0.028591 | |
0.029267 | |
0.028721 | |
0.028652 | |
0.028291 | |
0.028905 | |
0.029721 | |
0.029506 | |
0.029627 | |
0.029546 | |
0.030120 | |
0.030298 | |
0.030231 | |
0.030525 | |
0.030173 | |
0.030567 | |
0.030747 | |
0.030533 | |
0.030689 | |
0.030685 | |
0.030821 | |
0.030506 | |
0.031169 | |
0.031450 | |
0.031978 | |
0.031587 | |
0.031583 | |
0.031964 | |
0.031588 | |
0.031265 | |
0.030752 | |
0.031086 | |
0.030721 | |
0.030748 | |
0.031129 | |
0.032065 | |
0.032700 | |
0.033067 | |
0.034192 | |
0.034292 | |
0.034064 | |
0.033713 | |
0.034237 | |
0.033857 | |
0.034066 | |
0.034039 | |
0.034182 | |
0.034040 | |
0.033607 | |
0.033394 | |
0.033716 | |
0.034425 | |
0.035951 | |
0.035039 | |
0.034147 | |
0.034016 | |
0.033955 | |
0.034334 | |
0.034411 | |
0.034037 | |
0.033909 | |
0.033417 | |
0.034561 | |
0.034811 | |
0.034317 | |
0.034629 | |
0.033847 | |
0.033323 | |
0.033534 | |
0.032590 | |
0.033440 | |
0.033923 | |
0.033282 | |
0.034227 | |
0.034533 | |
0.035059 | |
0.034897 | |
0.034837 | |
0.034696 | |
0.033541 | |
0.033498 | |
0.033922 | |
0.033629 | |
0.033600 | |
0.033509 | |
0.033396 | |
0.032559 | |
0.032315 | |
0.032110 | |
0.032241 | |
0.032499 | |
0.032766 | |
0.032965 | |
0.032380 | |
0.032158 | |
0.032171 | |
0.032032 | |
0.032513 | |
0.032632 | |
0.033140 | |
0.032769 | |
0.032888 | |
0.033183 | |
0.032868 | |
0.032375 | |
0.031989 | |
0.031708 | |
0.032167 | |
0.031865 | |
0.032720 | |
0.033378 | |
0.033525 | |
0.033480 | |
0.033902 | |
0.033788 | |
0.034551 | |
0.034683 | |
0.034900 | |
0.034539 | |
0.035020 | |
0.034848 | |
0.035234 | |
0.035011 | |
0.034694 | |
0.034127 | |
0.034815 | |
0.034570 | |
0.034290 | |
0.034422 | |
0.034497 | |
0.034593 | |
0.034553 | |
0.034281 | |
0.034436 | |
0.034804 | |
0.034603 | |
0.035556 | |
0.036045 | |
0.035517 | |
0.036009 | |
0.034663 |