Istoria de rate de zi cu zi MXN /NGN întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 peso mexican = 96.5100 naira nigeriană
minim asupra
1 peso mexican = 8.4538 naira nigeriană
Istoria Prețul de NGN / MXN
Date | MXN/NGN |
| 81.8702 |
| 84.0000 |
| 88.7621 |
| 90.8191 |
| 86.9121 |
| 73.1504 |
| 77.8823 |
| 72.0583 |
| 71.8874 |
| 76.0449 |
| 85.4774 |
| 84.5266 |
| 92.9334 |
| 94.6894 |
| 90.9736 |
| 91.0105 |
| 86.0733 |
| 86.9660 |
| 52.8496 |
| 52.3755 |
| 52.4220 |
| 56.6898 |
| 52.5265 |
| 52.9930 |
| 44.9954 |
| 46.0196 |
| 45.5484 |
| 45.6508 |
| 46.6170 |
| 47.9252 |
| 45.6231 |
| 45.7757 |
| 43.6357 |
| 48.2019 |
| 43.0224 |
| 42.0976 |
| 43.4787 |
| 44.8433 |
| 46.0067 |
| 44.9740 |
| 44.0948 |
| 46.0281 |
| 44.9524 |
| 44.9236 |
| 44.9826 |
| 45.3874 |
| 47.0634 |
| 46.4804 |
| 46.1807 |
| 44.7262 |
| 45.7107 |
| 40.2508 |
| 26.7720 |
| 26.5051 |
| 26.1745 |
| 25.8453 |
| 26.4813 |
| 25.9123 |
| 25.6597 |
| 25.5322 |
| 25.5271 |
| 24.3146 |
| 25.5737 |
| 25.0379 |
| 25.0546 |
| 24.8028 |
| 24.0067 |
| 24.5315 |
| 24.3746 |
| 24.3515 |
| 23.8458 |
| 22.9907 |
| 23.0180 |
| 22.6779 |
| 22.3621 |
| 22.4980 |
| 22.9930 |
| 22.6549 |
| 22.8852 |
| 22.6929 |
| 22.2095 |
| 22.0020 |
| 21.9513 |
| 21.6921 |
| 21.5964 |
| 21.2851 |
| 21.7382 |
| 21.3549 |
| 21.4575 |
| 21.3118 |
| 21.0376 |
| 21.3554 |
| 20.5383 |
| 20.6890 |
| 20.5941 |
| 20.6145 |
| 20.1773 |
| 20.6096 |
| 20.9823 |
| 20.7035 |
| 20.2678 |
| 21.2074 |
| 21.2327 |
| 20.8569 |
| 20.7639 |
| 20.4109 |
| 20.2909 |
| 20.5197 |
| 20.3985 |
| 19.8773 |
| 19.4917 |
| 20.3123 |
| 20.4625 |
| 20.3664 |
| 20.1960 |
| 20.1459 |
| 20.2102 |
| 20.4571 |
| 20.3066 |
| 20.0858 |
| 19.8704 |
| 19.8599 |
| 19.6272 |
| 19.4084 |
| 19.0115 |
| 19.6409 |
| 20.0195 |
| 20.2751 |
| 19.7707 |
| 20.4269 |
| 20.2120 |
| 19.6895 |
| 20.1188 |
| 20.5200 |
| 20.4681 |
| 20.7166 |
| 20.6817 |
| 20.4453 |
| 20.2594 |
| 20.6955 |
| 20.4929 |
| 20.6797 |
| 20.5393 |
| 20.4783 |
| 20.7164 |
| 20.7396 |
| 20.7101 |
| 20.0395 |
| 20.6839 |
| 20.7961 |
| 20.6685 |
| 20.7045 |
| 20.7643 |
| 19.1062 |
| 18.8456 |
| 19.7660 |
| 20.6211 |
| 19.4458 |
| 20.1562 |
| 19.1641 |
| 19.2359 |
| 18.4329 |
| 17.6981 |
| 18.4238 |
| 19.1029 |
| 20.0173 |
| 18.9494 |
| 19.0805 |
| 19.2418 |
| 19.7694 |
| 19.3224 |
| 19.3597 |
| 19.0419 |
| 19.3746 |
| 18.9879 |
| 19.2244 |
| 19.0088 |
| 19.0657 |
| 18.7788 |
| 18.8264 |
| 17.9445 |
| 18.1951 |
| 18.0213 |
| 18.0791 |
| 17.9102 |
| 17.1229 |
| 17.8697 |
| 18.2215 |
| 17.8946 |
| 17.5753 |
| 17.5476 |
| 17.1948 |
| 17.1144 |
| 16.9583 |
| 17.7210 |
| 17.2629 |
| 17.0473 |
| 17.3297 |
| 16.8055 |
| 17.2291 |
| 17.4865 |
| 18.0339 |
| 17.5493 |
| 17.3131 |
| 16.2810 |
| 16.2795 |
| 16.1782 |
| 15.7486 |
| 16.0396 |
| 16.2875 |
| 15.4173 |
| 16.3018 |
| 14.9230 |
| 16.2204 |
| 17.6063 |
| 18.7764 |
| 19.0783 |
| 19.6136 |
| 19.4743 |
| 19.3146 |
| 19.1934 |
| 19.4296 |
| 19.2883 |
| 19.2820 |
| 19.1648 |
| 19.1216 |
| 19.1727 |
| 18.8329 |
| 18.5070 |
| 18.6402 |
| 18.7504 |
| 18.9051 |
| 18.8771 |
| 18.9161 |
| 18.9027 |
| 18.8017 |
| 18.5094 |
| 18.3532 |
| 18.5527 |
| 18.5454 |
| 18.4649 |
| 18.0145 |
| 15.3693 |
| 18.3013 |
| 18.5749 |
| 18.3975 |
| 18.9560 |
| 18.8946 |
| 18.9669 |
| 19.0269 |
| 18.9626 |
| 18.7499 |
| 18.8086 |
| 15.9520 |
| 18.1756 |
| 18.9034 |
| 18.8927 |
| 18.7564 |
| 18.9431 |
| 18.9187 |
| 19.1149 |
| 19.0816 |
| 18.9595 |
| 18.7950 |
| 18.8901 |
| 18.9543 |
| 18.5098 |
| 18.7064 |
| 18.9190 |
| 18.7886 |
| 18.7152 |
| 18.8910 |
| 19.0106 |
| 18.9138 |
| 19.1629 |
| 18.8191 |
| 18.5508 |
| 18.3123 |
| 18.1241 |
| 17.9145 |
| 17.8748 |
| 17.6293 |
| 17.7961 |
| 17.8461 |
| 18.2561 |
| 18.1135 |
| 18.7329 |
| 19.3257 |
| 19.1617 |
| 19.4420 |
| 19.1856 |
| 19.1206 |
| 18.8141 |
| 18.7252 |
| 19.2187 |
| 19.0182 |
| 18.8279 |
| 19.4540 |
| 19.4787 |
| 19.0028 |
| 19.1639 |
| 18.7685 |
| 18.0376 |
| 18.0714 |
| 17.5173 |
| 17.4838 |
| 17.9809 |
| 18.3693 |
| 18.1624 |
| 18.3891 |
| 18.5036 |
| 19.2228 |
| 19.0053 |
| 19.9943 |
| 19.5685 |
| 19.7367 |
| 19.6248 |
| 19.2259 |
| 19.3768 |
| 19.1758 |
| 19.2829 |
| 19.4473 |
| 19.3922 |
| 19.1538 |
| 19.3505 |
| 19.2549 |
| 19.0794 |
| 18.7434 |
| 18.2376 |
| 18.1491 |
| 18.8987 |
| 18.9367 |
| 19.3277 |
| 19.4354 |
| 19.0106 |
| 18.8087 |
| 18.6864 |
| 18.7024 |
| 18.8577 |
| 18.8908 |
| 19.2766 |
| 19.6382 |
| 19.9991 |
| 20.3266 |
| 20.4346 |
| 20.0485 |
| 20.1350 |
| 20.2944 |
| 20.6124 |
| 20.3550 |
| 17.5253 |
| 17.7579 |
| 17.3952 |
| 17.5597 |
| 17.3482 |
| 18.1053 |
| 17.5972 |
| 17.3759 |
| 17.6610 |
| 17.5989 |
| 16.8084 |
| 16.9505 |
| 16.5553 |
| 16.8796 |
| 16.8864 |
| 17.1055 |
| 16.9212 |
| 16.9268 |
| 16.7647 |
| 16.7268 |
| 16.1579 |
| 16.2014 |
| 15.9430 |
| 15.5892 |
| 15.6543 |
| 15.4487 |
| 15.2691 |
| 14.8272 |
| 14.5802 |
| 14.2498 |
| 14.6808 |
| 14.7893 |
| 15.5673 |
| 15.6526 |
| 15.2063 |
| 15.2925 |
| 15.4887 |
| 15.2713 |
| 16.5081 |
| 16.1659 |
| 16.4352 |
| 16.1429 |
| 16.0865 |
| 15.7856 |
| 15.3335 |
| 15.4818 |
| 16.1809 |
| 17.0475 |
| 16.9165 |
| 17.9817 |
| 17.1851 |
| 17.0699 |
| 16.9505 |
| 16.4443 |
| 15.6605 |
| 15.3220 |
| 15.3862 |
| 14.7521 |
| 11.7490 |
| 10.7931 |
| 10.6760 |
| 10.7670 |
| 10.8324 |
| 11.0032 |
| 11.1319 |
| 11.5795 |
| 11.3926 |
| 11.3572 |
| 11.1967 |
| 11.4399 |
| 11.3035 |
| 11.4974 |
| 11.2251 |
| 11.1731 |
| 10.9545 |
| 10.9035 |
| 10.4039 |
| 10.8660 |
| 10.8908 |
| 10.7477 |
| 10.9827 |
| 11.1747 |
| 11.5070 |
| 11.5275 |
| 11.6678 |
| 11.4858 |
| 11.8894 |
| 12.0196 |
| 12.0070 |
| 11.8864 |
| 11.8671 |
| 12.0870 |
| 12.0297 |
| 12.0819 |
| 12.0869 |
| 11.8803 |
| 11.6683 |
| 11.9512 |
| 11.8793 |
| 11.7068 |
| 11.8929 |
| 11.6068 |
| 12.0981 |
| 12.3226 |
| 12.3085 |
| 12.2175 |
| 12.4454 |
| 12.6696 |
| 12.6635 |
| 12.7065 |
| 12.9713 |
| 12.8917 |
| 12.7149 |
| 12.8641 |
| 13.0355 |
| 13.2128 |
| 13.0326 |
| 12.8548 |
| 12.9323 |
| 12.8812 |
| 12.9716 |
| 13.3679 |
| 13.0522 |
| 13.3043 |
| 12.9117 |
| 12.8829 |
| 13.4435 |
| 13.2741 |
| 13.5107 |
| 13.1860 |
| 12.7387 |
| 13.1043 |
| 12.7875 |
| 12.4241 |
| 12.2962 |
| 12.3797 |
| 12.5668 |
| 12.1898 |
| 12.6282 |
| 13.0777 |
| 12.8145 |
| 12.6861 |
| 12.3322 |
| 12.2005 |
| 12.1541 |
| 12.2059 |
| 12.1881 |
| 12.2345 |
| 12.1654 |
| 12.3474 |
| 12.2962 |
| 12.3648 |
| 12.4111 |
| 12.3343 |
| 12.4248 |
| 12.3209 |
| 12.2182 |
| 12.4657 |
| 12.4966 |
| 12.5236 |
| 12.5046 |
| 12.5557 |
| 12.4923 |
| 12.4954 |
| 12.5446 |
| 12.5849 |
| 12.6158 |
| 12.5938 |
| 12.4530 |
| 12.1851 |
| 12.2657 |
| 12.4740 |
| 12.3739 |
| 12.5935 |
| 12.6352 |
| 12.4877 |
| 12.4940 |
| 12.4593 |
| 12.3621 |
| 12.4160 |
| 12.3413 |
| 12.2664 |
| 12.0430 |
| 12.1020 |
| 12.0650 |
| 12.2064 |
| 12.1694 |
| 12.3328 |
| 12.2929 |
| 12.2653 |
| 12.3082 |
| 12.0197 |
| 12.1785 |
| 12.3170 |
| 12.0407 |
| 12.1997 |
| 12.3246 |
| 12.3316 |
| 12.3279 |
| 12.2280 |
| 12.2806 |
| 12.4922 |
| 12.5471 |
| 12.4387 |
| 12.2386 |
| 12.2857 |
| 12.4073 |
| 12.6744 |
| 12.6347 |
| 12.6379 |
| 12.8790 |
| 12.6832 |
| 12.4839 |
| 12.5089 |
| 12.1344 |
| 12.6149 |
| 12.3952 |
| 12.3831 |
| 12.6734 |
| 12.8583 |
| 12.9810 |
| 13.0621 |
| 12.9924 |
| 12.9380 |
| 12.9436 |
| 12.9325 |
| 12.8396 |
| 12.8797 |
| 12.7835 |
| 12.5582 |
| 12.3511 |
| 12.4024 |
| 12.4084 |
| 12.3420 |
| 12.4016 |
| 12.3136 |
| 12.3915 |
| 12.4006 |
| 12.2714 |
| 12.0391 |
| 12.1368 |
| 12.3498 |
| 12.2526 |
| 12.1448 |
| 12.1010 |
| 12.0836 |
| 11.9432 |
| 12.0337 |
| 12.0240 |
| 12.2393 |
| 12.2799 |
| 12.2420 |
| 12.2482 |
| 12.1974 |
| 12.3548 |
| 12.1404 |
| 11.9560 |
| 12.0066 |
| 12.0032 |
| 12.0550 |
| 12.3057 |
| 12.1331 |
| 11.9138 |
| 12.1709 |
| 11.9440 |
| 12.2259 |
| 11.6739 |
| 11.6955 |
| 11.6567 |
| 11.3301 |
| 11.4108 |
| 11.5349 |
| 11.5522 |
| 11.9033 |
| 12.1250 |
| 11.9197 |
| 11.9030 |
| 12.1671 |
| 12.3576 |
| 12.4216 |
| 12.4606 |
| 12.4546 |
| 12.3094 |
| 12.2385 |
| 12.4125 |
| 12.5190 |
| 12.6422 |
| 12.4111 |
| 12.2746 |
| 11.9373 |
| 11.8002 |
| 11.6484 |
| 11.8631 |
| 11.6883 |
| 11.7405 |
| 11.9514 |
| 11.4070 |
| 11.4116 |
| 11.7434 |
| 11.6841 |
| 12.1401 |
| 11.7540 |
| 12.0174 |
| 12.3483 |
| 11.4339 |
| 11.6347 |
| 11.8181 |
| 12.1599 |
| 12.4066 |
| 12.4517 |
| 12.5527 |
| 12.4154 |
| 12.5277 |
| 13.0664 |
| 13.0646 |
| 12.9092 |
| 12.9576 |
| 13.0364 |
| 13.0110 |
| 13.1632 |
| 13.1560 |
| 13.2319 |
| 13.4970 |
| 13.3499 |
| 13.2622 |
| 13.3902 |
| 13.4122 |
| 13.3371 |
| 13.1797 |
| 13.1764 |
| 13.0582 |
| 13.0000 |
| 12.9670 |
| 13.0145 |
| 12.8341 |
| 12.6676 |
| 12.8008 |
| 12.6711 |
| 12.7525 |
| 12.5251 |
| 12.6588 |
| 12.7297 |
| 12.4789 |
| 12.3972 |
| 12.4127 |
| 12.4783 |
| 12.2533 |
| 12.2180 |
| 12.0200 |
| 12.2468 |
| 12.2592 |
| 12.2735 |
| 12.2045 |
| 12.3051 |
| 12.2925 |
| 12.2200 |
| 12.2739 |
| 12.3425 |
| 11.9209 |
| 11.7876 |
| 11.6809 |
| 11.5754 |
| 11.7645 |
| 11.8656 |
| 11.8770 |
| 11.9372 |
| 11.8153 |
| 11.6537 |
| 11.7488 |
| 11.4387 |
| 11.9411 |
| 12.1405 |
| 12.0120 |
| 11.7061 |
| 11.7484 |
| 11.7087 |
| 11.8835 |
| 12.1988 |
| 12.3089 |
| 12.3816 |
| 12.2038 |
| 12.2851 |
| 12.2148 |
| 12.0832 |
| 11.8361 |
| 11.9887 |
| 11.8415 |
| 11.7954 |
| 11.7977 |
| 11.6860 |
| 11.5101 |
| 11.6141 |
| 11.6707 |
| 11.8971 |
| 11.8585 |
| 11.5406 |
| 11.6137 |
| 11.6438 |
| 11.7020 |
| 11.8882 |
| 11.5182 |
| 11.5332 |
| 11.7090 |
| 11.4013 |
| 11.5189 |
| 11.5350 |
| 11.6121 |
| 11.3345 |
| 10.7640 |
| 11.1689 |
| 11.6400 |
| 11.4967 |
| 11.5309 |
| 11.5423 |
| 12.1711 |
| 12.0859 |
| 11.9707 |
| 11.8894 |
| 11.3399 |
| 11.2106 |
| 10.7615 |
| 11.1446 |
| 11.1540 |
| 11.0445 |
| 10.9785 |
| 11.0510 |
| 11.3557 |
| 11.1794 |
| 11.2771 |
| 11.2034 |
| 10.8718 |
| 10.6843 |
| 11.0643 |
| 11.2241 |
| 10.8154 |
| 10.1980 |
| 10.4641 |
| 10.3997 |
| 9.6016 |
| 9.6084 |
| 10.0008 |
| 10.2352 |
| 10.4538 |
| 10.2504 |
| 10.7361 |
| 10.4697 |
| 10.8809 |
| 10.0607 |
| 10.2374 |
| 10.5770 |
| 9.9801 |
| 9.6085 |
| 8.7389 |
| 8.7757 |
| 8.9947 |
| 9.2571 |
| 9.2475 |
| 8.9222 |
| 9.2094 |
| 9.3602 |
| 10.2277 |
| 10.8273 |
| 11.1182 |
| 10.9746 |
| 11.2556 |
| 11.4328 |
| 11.6393 |
| 11.6008 |
| 11.6471 |
| 11.8960 |
| 11.7166 |
| 11.5911 |
| 11.4401 |
| 11.4150 |
| 11.4450 |
| 11.4724 |
| 11.4162 |
| 11.3878 |
| 11.3986 |
| 11.3849 |
| 11.8421 |
| 11.6923 |
| 11.7453 |
| 11.7667 |
| 11.6972 |
| 11.6803 |
| 11.6445 |
| 11.5026 |
| 11.4420 |
| 11.3418 |
| 11.2984 |
| 11.4454 |
| 11.3863 |
| 11.4349 |
| 11.4062 |
| 11.3780 |
| 11.2929 |
| 11.1819 |
| 11.2585 |
| 11.2610 |
| 11.2807 |
| 11.3619 |
| 11.3389 |
| 11.3658 |
| 11.3076 |
| 11.2434 |
| 11.2791 |
| 11.3233 |
| 11.6111 |
| 11.6430 |
| 11.5568 |
| 11.6816 |
| 11.6513 |
| 11.5725 |
| 11.5784 |
| 11.4021 |
| 11.3872 |
| 11.5217 |
| 11.5292 |
| 11.4544 |
| 11.5981 |
| 11.6077 |
| 11.6451 |
| 11.8601 |
| 11.8596 |
| 11.8740 |
| 11.8583 |
| 11.8034 |
| 11.8728 |
| 11.7087 |
| 11.9000 |
| 11.8417 |
| 11.8506 |
| 11.8418 |
| 11.7788 |
| 11.6907 |
| 11.6646 |
| 11.6684 |
| 11.6621 |
| 11.6000 |
| 11.6164 |
| 11.4932 |
| 11.4991 |
| 11.4481 |
| 11.5867 |
| 11.6648 |
| 11.6488 |
| 11.7457 |
| 11.5937 |
| 11.7916 |
| 11.7167 |
| 11.6976 |
| 11.8355 |
| 11.8265 |
| 11.8875 |
| 11.8433 |
| 11.6645 |
| 11.5993 |
| 11.8016 |
| 11.7477 |
| 11.8402 |
| 11.9106 |
| 11.8269 |
| 11.8193 |
| 11.5853 |
| 11.6690 |
| 11.5843 |
| 11.7518 |
| 11.6145 |
| 11.8169 |
| 11.7191 |
| 11.8677 |
| 11.8597 |
| 11.7716 |
| 11.7634 |
| 11.7349 |
| 11.6795 |
| 11.6926 |
| 11.4987 |
| 11.2512 |
| 11.1939 |
| 11.2827 |
| 11.3715 |
| 11.5541 |
| 11.3983 |
| 11.5205 |
| 11.7394 |
| 11.6044 |
| 11.6148 |
| 11.6042 |
| 11.6079 |
| 11.8338 |
| 11.8252 |
| 11.9935 |
| 12.0417 |
| 12.1654 |
| 12.3076 |
| 12.3806 |
| 12.3167 |
| 12.3561 |
| 12.4050 |
| 12.3067 |
| 12.2324 |
| 12.2918 |
| 12.2673 |
| 12.1266 |
| 12.0536 |
| 12.2719 |
| 12.4278 |
| 12.3436 |
| 12.2748 |
| 12.2187 |
| 12.1339 |
| 12.0896 |
| 12.0434 |
| 12.0121 |
| 12.1550 |
| 12.1162 |
| 12.1318 |
| 12.0961 |
| 12.3261 |
| 12.5586 |
| 12.1212 |
| 12.8186 |
| 12.9196 |
| 12.9085 |
| 12.9338 |
| 12.5830 |
| 12.7040 |
| 12.4791 |
| 12.5681 |
| 12.4207 |
| 12.3491 |
| 12.2449 |
| 12.1955 |
| 12.2184 |
| 12.1802 |
| 12.0283 |
| 12.0611 |
| 11.9837 |
| 11.9666 |
| 11.9115 |
| 11.9406 |
| 11.8322 |
| 11.7262 |
| 11.7912 |
| 11.8960 |
| 12.0303 |
| 11.9619 |
| 11.9635 |
| 11.9312 |
| 11.8836 |
| 11.8634 |
| 11.8164 |
| 11.8539 |
| 11.7767 |
| 11.8431 |
| 11.9609 |
| 11.9164 |
| 11.7612 |
| 11.9633 |
| 11.7966 |
| 11.6422 |
| 11.7200 |
| 11.6889 |
| 11.5379 |
| 11.5494 |
| 11.5636 |
| 11.7994 |
| 11.8557 |
| 11.6952 |
| 11.6332 |
| 11.5382 |
| 11.5440 |
| 11.6725 |
| 11.4477 |
| 11.6446 |
| 11.4530 |
| 11.5898 |
| 11.5810 |
| 11.4696 |
| 11.4055 |
| 11.5935 |
| 11.6502 |
| 11.9163 |
| 11.8865 |
| 11.6418 |
| 11.6994 |
| 11.6242 |
| 11.5471 |
| 11.6371 |
| 11.7322 |
| 12.2221 |