Historia stawek dziennych MXN /NGN ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 peso meksykańskie = 96.5100 naira nigeryjska
minimum na
1 peso meksykańskie = 8.4538 naira nigeryjska
Date | MXN/NGN |
---|---|
81.8702 | |
84.0000 | |
88.7621 | |
90.8191 | |
86.9121 | |
73.1504 | |
77.8823 | |
72.0583 | |
71.8874 | |
76.0449 | |
85.4774 | |
84.5266 | |
92.9334 | |
94.6894 | |
90.9736 | |
91.0105 | |
86.0733 | |
86.9660 | |
52.8496 | |
52.3755 | |
52.4220 | |
56.6898 | |
52.5265 | |
52.9930 | |
44.9954 | |
46.0196 | |
45.5484 | |
45.6508 | |
46.6170 | |
47.9252 | |
45.6231 | |
45.7757 | |
43.6357 | |
48.2019 | |
43.0224 | |
42.0976 | |
43.4787 | |
44.8433 | |
46.0067 | |
44.9740 | |
44.0948 | |
46.0281 | |
44.9524 | |
44.9236 | |
44.9826 | |
45.3874 | |
47.0634 | |
46.4804 | |
46.1807 | |
44.7262 | |
45.7107 | |
40.2508 | |
26.7720 | |
26.5051 | |
26.1745 | |
25.8453 | |
26.4813 | |
25.9123 | |
25.6597 | |
25.5322 | |
25.5271 | |
24.3146 | |
25.5737 | |
25.0379 | |
25.0546 | |
24.8028 | |
24.0067 | |
24.5315 | |
24.3746 | |
24.3515 | |
23.8458 | |
22.9907 | |
23.0180 | |
22.6779 | |
22.3621 | |
22.4980 | |
22.9930 | |
22.6549 | |
22.8852 | |
22.6929 | |
22.2095 | |
22.0020 | |
21.9513 | |
21.6921 | |
21.5964 | |
21.2851 | |
21.7382 | |
21.3549 | |
21.4575 | |
21.3118 | |
21.0376 | |
21.3554 | |
20.5383 | |
20.6890 | |
20.5941 | |
20.6145 | |
20.1773 | |
20.6096 | |
20.9823 | |
20.7035 | |
20.2678 | |
21.2074 | |
21.2327 | |
20.8569 | |
20.7639 | |
20.4109 | |
20.2909 | |
20.5197 | |
20.3985 | |
19.8773 | |
19.4917 | |
20.3123 | |
20.4625 | |
20.3664 | |
20.1960 | |
20.1459 | |
20.2102 | |
20.4571 | |
20.3066 | |
20.0858 | |
19.8704 | |
19.8599 | |
19.6272 | |
19.4084 | |
19.0115 | |
19.6409 | |
20.0195 | |
20.2751 | |
19.7707 | |
20.4269 | |
20.2120 | |
19.6895 | |
20.1188 | |
20.5200 | |
20.4681 | |
20.7166 | |
20.6817 | |
20.4453 | |
20.2594 | |
20.6955 | |
20.4929 | |
20.6797 | |
20.5393 | |
20.4783 | |
20.7164 | |
20.7396 | |
20.7101 | |
20.0395 | |
20.6839 | |
20.7961 | |
20.6685 | |
20.7045 | |
20.7643 | |
19.1062 | |
18.8456 | |
19.7660 | |
20.6211 | |
19.4458 | |
20.1562 | |
19.1641 | |
19.2359 | |
18.4329 | |
17.6981 | |
18.4238 | |
19.1029 | |
20.0173 | |
18.9494 | |
19.0805 | |
19.2418 | |
19.7694 | |
19.3224 | |
19.3597 | |
19.0419 | |
19.3746 | |
18.9879 | |
19.2244 | |
19.0088 | |
19.0657 | |
18.7788 | |
18.8264 | |
17.9445 | |
18.1951 | |
18.0213 | |
18.0791 | |
17.9102 | |
17.1229 | |
17.8697 | |
18.2215 | |
17.8946 | |
17.5753 | |
17.5476 | |
17.1948 | |
17.1144 | |
16.9583 | |
17.7210 | |
17.2629 | |
17.0473 | |
17.3297 | |
16.8055 | |
17.2291 | |
17.4865 | |
18.0339 | |
17.5493 | |
17.3131 | |
16.2810 | |
16.2795 | |
16.1782 | |
15.7486 | |
16.0396 | |
16.2875 | |
15.4173 | |
16.3018 | |
14.9230 | |
16.2204 | |
17.6063 | |
18.7764 | |
19.0783 | |
19.6136 | |
19.4743 | |
19.3146 | |
19.1934 | |
19.4296 | |
19.2883 | |
19.2820 | |
19.1648 | |
19.1216 | |
19.1727 | |
18.8329 | |
18.5070 | |
18.6402 | |
18.7504 | |
18.9051 | |
18.8771 | |
18.9161 | |
18.9027 | |
18.8017 | |
18.5094 | |
18.3532 | |
18.5527 | |
18.5454 | |
18.4649 | |
18.0145 | |
15.3693 | |
18.3013 | |
18.5749 | |
18.3975 | |
18.9560 | |
18.8946 | |
18.9669 | |
19.0269 | |
18.9626 | |
18.7499 | |
18.8086 | |
15.9520 | |
18.1756 | |
18.9034 | |
18.8927 | |
18.7564 | |
18.9431 | |
18.9187 | |
19.1149 | |
19.0816 | |
18.9595 | |
18.7950 | |
18.8901 | |
18.9543 | |
18.5098 | |
18.7064 | |
18.9190 | |
18.7886 | |
18.7152 | |
18.8910 | |
19.0106 | |
18.9138 | |
19.1629 | |
18.8191 | |
18.5508 | |
18.3123 | |
18.1241 | |
17.9145 | |
17.8748 | |
17.6293 | |
17.7961 | |
17.8461 | |
18.2561 | |
18.1135 | |
18.7329 | |
19.3257 | |
19.1617 | |
19.4420 | |
19.1856 | |
19.1206 | |
18.8141 | |
18.7252 | |
19.2187 | |
19.0182 | |
18.8279 | |
19.4540 | |
19.4787 | |
19.0028 | |
19.1639 | |
18.7685 | |
18.0376 | |
18.0714 | |
17.5173 | |
17.4838 | |
17.9809 | |
18.3693 | |
18.1624 | |
18.3891 | |
18.5036 | |
19.2228 | |
19.0053 | |
19.9943 | |
19.5685 | |
19.7367 | |
19.6248 | |
19.2259 | |
19.3768 | |
19.1758 | |
19.2829 | |
19.4473 | |
19.3922 | |
19.1538 | |
19.3505 | |
19.2549 | |
19.0794 | |
18.7434 | |
18.2376 | |
18.1491 | |
18.8987 | |
18.9367 | |
19.3277 | |
19.4354 | |
19.0106 | |
18.8087 | |
18.6864 | |
18.7024 | |
18.8577 | |
18.8908 | |
19.2766 | |
19.6382 | |
19.9991 | |
20.3266 | |
20.4346 | |
20.0485 | |
20.1350 | |
20.2944 | |
20.6124 | |
20.3550 | |
17.5253 | |
17.7579 | |
17.3952 | |
17.5597 | |
17.3482 | |
18.1053 | |
17.5972 | |
17.3759 | |
17.6610 | |
17.5989 | |
16.8084 | |
16.9505 | |
16.5553 | |
16.8796 | |
16.8864 | |
17.1055 | |
16.9212 | |
16.9268 | |
16.7647 | |
16.7268 | |
16.1579 | |
16.2014 | |
15.9430 | |
15.5892 | |
15.6543 | |
15.4487 | |
15.2691 | |
14.8272 | |
14.5802 | |
14.2498 | |
14.6808 | |
14.7893 | |
15.5673 | |
15.6526 | |
15.2063 | |
15.2925 | |
15.4887 | |
15.2713 | |
16.5081 | |
16.1659 | |
16.4352 | |
16.1429 | |
16.0865 | |
15.7856 | |
15.3335 | |
15.4818 | |
16.1809 | |
17.0475 | |
16.9165 | |
17.9817 | |
17.1851 | |
17.0699 | |
16.9505 | |
16.4443 | |
15.6605 | |
15.3220 | |
15.3862 | |
14.7521 | |
11.7490 | |
10.7931 | |
10.6760 | |
10.7670 | |
10.8324 | |
11.0032 | |
11.1319 | |
11.5795 | |
11.3926 | |
11.3572 | |
11.1967 | |
11.4399 | |
11.3035 | |
11.4974 | |
11.2251 | |
11.1731 | |
10.9545 | |
10.9035 | |
10.4039 | |
10.8660 | |
10.8908 | |
10.7477 | |
10.9827 | |
11.1747 | |
11.5070 | |
11.5275 | |
11.6678 | |
11.4858 | |
11.8894 | |
12.0196 | |
12.0070 | |
11.8864 | |
11.8671 | |
12.0870 | |
12.0297 | |
12.0819 | |
12.0869 | |
11.8803 | |
11.6683 | |
11.9512 | |
11.8793 | |
11.7068 | |
11.8929 | |
11.6068 | |
12.0981 | |
12.3226 | |
12.3085 | |
12.2175 | |
12.4454 | |
12.6696 | |
12.6635 | |
12.7065 | |
12.9713 | |
12.8917 | |
12.7149 | |
12.8641 | |
13.0355 | |
13.2128 | |
13.0326 | |
12.8548 | |
12.9323 | |
12.8812 | |
12.9716 | |
13.3679 | |
13.0522 | |
13.3043 | |
12.9117 | |
12.8829 | |
13.4435 | |
13.2741 | |
13.5107 | |
13.1860 | |
12.7387 | |
13.1043 | |
12.7875 | |
12.4241 | |
12.2962 | |
12.3797 | |
12.5668 | |
12.1898 | |
12.6282 | |
13.0777 | |
12.8145 | |
12.6861 | |
12.3322 | |
12.2005 | |
12.1541 | |
12.2059 | |
12.1881 | |
12.2345 | |
12.1654 | |
12.3474 | |
12.2962 | |
12.3648 | |
12.4111 | |
12.3343 | |
12.4248 | |
12.3209 | |
12.2182 | |
12.4657 | |
12.4966 | |
12.5236 | |
12.5046 | |
12.5557 | |
12.4923 | |
12.4954 | |
12.5446 | |
12.5849 | |
12.6158 | |
12.5938 | |
12.4530 | |
12.1851 | |
12.2657 | |
12.4740 | |
12.3739 | |
12.5935 | |
12.6352 | |
12.4877 | |
12.4940 | |
12.4593 | |
12.3621 | |
12.4160 | |
12.3413 | |
12.2664 | |
12.0430 | |
12.1020 | |
12.0650 | |
12.2064 | |
12.1694 | |
12.3328 | |
12.2929 | |
12.2653 | |
12.3082 | |
12.0197 | |
12.1785 | |
12.3170 | |
12.0407 | |
12.1997 | |
12.3246 | |
12.3316 | |
12.3279 | |
12.2280 | |
12.2806 | |
12.4922 | |
12.5471 | |
12.4387 | |
12.2386 | |
12.2857 | |
12.4073 | |
12.6744 | |
12.6347 | |
12.6379 | |
12.8790 | |
12.6832 | |
12.4839 | |
12.5089 | |
12.1344 | |
12.6149 | |
12.3952 | |
12.3831 | |
12.6734 | |
12.8583 | |
12.9810 | |
13.0621 | |
12.9924 | |
12.9380 | |
12.9436 | |
12.9325 | |
12.8396 | |
12.8797 | |
12.7835 | |
12.5582 | |
12.3511 | |
12.4024 | |
12.4084 | |
12.3420 | |
12.4016 | |
12.3136 | |
12.3915 | |
12.4006 | |
12.2714 | |
12.0391 | |
12.1368 | |
12.3498 | |
12.2526 | |
12.1448 | |
12.1010 | |
12.0836 | |
11.9432 | |
12.0337 | |
12.0240 | |
12.2393 | |
12.2799 | |
12.2420 | |
12.2482 | |
12.1974 | |
12.3548 | |
12.1404 | |
11.9560 | |
12.0066 | |
12.0032 | |
12.0550 | |
12.3057 | |
12.1331 | |
11.9138 | |
12.1709 | |
11.9440 | |
12.2259 | |
11.6739 | |
11.6955 | |
11.6567 | |
11.3301 | |
11.4108 | |
11.5349 | |
11.5522 | |
11.9033 | |
12.1250 | |
11.9197 | |
11.9030 | |
12.1671 | |
12.3576 | |
12.4216 | |
12.4606 | |
12.4546 | |
12.3094 | |
12.2385 | |
12.4125 | |
12.5190 | |
12.6422 | |
12.4111 | |
12.2746 | |
11.9373 | |
11.8002 | |
11.6484 | |
11.8631 | |
11.6883 | |
11.7405 | |
11.9514 | |
11.4070 | |
11.4116 | |
11.7434 | |
11.6841 | |
12.1401 | |
11.7540 | |
12.0174 | |
12.3483 | |
11.4339 | |
11.6347 | |
11.8181 | |
12.1599 | |
12.4066 | |
12.4517 | |
12.5527 | |
12.4154 | |
12.5277 | |
13.0664 | |
13.0646 | |
12.9092 | |
12.9576 | |
13.0364 | |
13.0110 | |
13.1632 | |
13.1560 | |
13.2319 | |
13.4970 | |
13.3499 | |
13.2622 | |
13.3902 | |
13.4122 | |
13.3371 | |
13.1797 | |
13.1764 | |
13.0582 | |
13.0000 | |
12.9670 | |
13.0145 | |
12.8341 | |
12.6676 | |
12.8008 | |
12.6711 | |
12.7525 | |
12.5251 | |
12.6588 | |
12.7297 | |
12.4789 | |
12.3972 | |
12.4127 | |
12.4783 | |
12.2533 | |
12.2180 | |
12.0200 | |
12.2468 | |
12.2592 | |
12.2735 | |
12.2045 | |
12.3051 | |
12.2925 | |
12.2200 | |
12.2739 | |
12.3425 | |
11.9209 | |
11.7876 | |
11.6809 | |
11.5754 | |
11.7645 | |
11.8656 | |
11.8770 | |
11.9372 | |
11.8153 | |
11.6537 | |
11.7488 | |
11.4387 | |
11.9411 | |
12.1405 | |
12.0120 | |
11.7061 | |
11.7484 | |
11.7087 | |
11.8835 | |
12.1988 | |
12.3089 | |
12.3816 | |
12.2038 | |
12.2851 | |
12.2148 | |
12.0832 | |
11.8361 | |
11.9887 | |
11.8415 | |
11.7954 | |
11.7977 | |
11.6860 | |
11.5101 | |
11.6141 | |
11.6707 | |
11.8971 | |
11.8585 | |
11.5406 | |
11.6137 | |
11.6438 | |
11.7020 | |
11.8882 | |
11.5182 | |
11.5332 | |
11.7090 | |
11.4013 | |
11.5189 | |
11.5350 | |
11.6121 | |
11.3345 | |
10.7640 | |
11.1689 | |
11.6400 | |
11.4967 | |
11.5309 | |
11.5423 | |
12.1711 | |
12.0859 | |
11.9707 | |
11.8894 | |
11.3399 | |
11.2106 | |
10.7615 | |
11.1446 | |
11.1540 | |
11.0445 | |
10.9785 | |
11.0510 | |
11.3557 | |
11.1794 | |
11.2771 | |
11.2034 | |
10.8718 | |
10.6843 | |
11.0643 | |
11.2241 | |
10.8154 | |
10.1980 | |
10.4641 | |
10.3997 | |
9.6016 | |
9.6084 | |
10.0008 | |
10.2352 | |
10.4538 | |
10.2504 | |
10.7361 | |
10.4697 | |
10.8809 | |
10.0607 | |
10.2374 | |
10.5770 | |
9.9801 | |
9.6085 | |
8.7389 | |
8.7757 | |
8.9947 | |
9.2571 | |
9.2475 | |
8.9222 | |
9.2094 | |
9.3602 | |
10.2277 | |
10.8273 | |
11.1182 | |
10.9746 | |
11.2556 | |
11.4328 | |
11.6393 | |
11.6008 | |
11.6471 | |
11.8960 | |
11.7166 | |
11.5911 | |
11.4401 | |
11.4150 | |
11.4450 | |
11.4724 | |
11.4162 | |
11.3878 | |
11.3986 | |
11.3849 | |
11.8421 | |
11.6923 | |
11.7453 | |
11.7667 | |
11.6972 | |
11.6803 | |
11.6445 | |
11.5026 | |
11.4420 | |
11.3418 | |
11.2984 | |
11.4454 | |
11.3863 | |
11.4349 | |
11.4062 | |
11.3780 | |
11.2929 | |
11.1819 | |
11.2585 | |
11.2610 | |
11.2807 | |
11.3619 | |
11.3389 | |
11.3658 | |
11.3076 | |
11.2434 | |
11.2791 | |
11.3233 | |
11.6111 | |
11.6430 | |
11.5568 | |
11.6816 | |
11.6513 | |
11.5725 | |
11.5784 | |
11.4021 | |
11.3872 | |
11.5217 | |
11.5292 | |
11.4544 | |
11.5981 | |
11.6077 | |
11.6451 | |
11.8601 | |
11.8596 | |
11.8740 | |
11.8583 | |
11.8034 | |
11.8728 | |
11.7087 | |
11.9000 | |
11.8417 | |
11.8506 | |
11.8418 | |
11.7788 | |
11.6907 | |
11.6646 | |
11.6684 | |
11.6621 | |
11.6000 | |
11.6164 | |
11.4932 | |
11.4991 | |
11.4481 | |
11.5867 | |
11.6648 | |
11.6488 | |
11.7457 | |
11.5937 | |
11.7916 | |
11.7167 | |
11.6976 | |
11.8355 | |
11.8265 | |
11.8875 | |
11.8433 | |
11.6645 | |
11.5993 | |
11.8016 | |
11.7477 | |
11.8402 | |
11.9106 | |
11.8269 | |
11.8193 | |
11.5853 | |
11.6690 | |
11.5843 | |
11.7518 | |
11.6145 | |
11.8169 | |
11.7191 | |
11.8677 | |
11.8597 | |
11.7716 | |
11.7634 | |
11.7349 | |
11.6795 | |
11.6926 | |
11.4987 | |
11.2512 | |
11.1939 | |
11.2827 | |
11.3715 | |
11.5541 | |
11.3983 | |
11.5205 | |
11.7394 | |
11.6044 | |
11.6148 | |
11.6042 | |
11.6079 | |
11.8338 | |
11.8252 | |
11.9935 | |
12.0417 | |
12.1654 | |
12.3076 | |
12.3806 | |
12.3167 | |
12.3561 | |
12.4050 | |
12.3067 | |
12.2324 | |
12.2918 | |
12.2673 | |
12.1266 | |
12.0536 | |
12.2719 | |
12.4278 | |
12.3436 | |
12.2748 | |
12.2187 | |
12.1339 | |
12.0896 | |
12.0434 | |
12.0121 | |
12.1550 | |
12.1162 | |
12.1318 | |
12.0961 | |
12.3261 | |
12.5586 | |
12.1212 | |
12.8186 | |
12.9196 | |
12.9085 | |
12.9338 | |
12.5830 | |
12.7040 | |
12.4791 | |
12.5681 | |
12.4207 | |
12.3491 | |
12.2449 | |
12.1955 | |
12.2184 | |
12.1802 | |
12.0283 | |
12.0611 | |
11.9837 | |
11.9666 | |
11.9115 | |
11.9406 | |
11.8322 | |
11.7262 | |
11.7912 | |
11.8960 | |
12.0303 | |
11.9619 | |
11.9635 | |
11.9312 | |
11.8836 | |
11.8634 | |
11.8164 | |
11.8539 | |
11.7767 | |
11.8431 | |
11.9609 | |
11.9164 | |
11.7612 | |
11.9633 | |
11.7966 | |
11.6422 | |
11.7200 | |
11.6889 | |
11.5379 | |
11.5494 | |
11.5636 | |
11.7994 | |
11.8557 | |
11.6952 | |
11.6332 | |
11.5382 | |
11.5440 | |
11.6725 | |
11.4477 | |
11.6446 | |
11.4530 | |
11.5898 | |
11.5810 | |
11.4696 | |
11.4055 | |
11.5935 | |
11.6502 | |
11.9163 | |
11.8865 | |
11.6418 | |
11.6994 | |
11.6242 | |
11.5471 | |
11.6371 | |
11.7322 | |
12.2221 |