Istoria de rate de zi cu zi MMK /TRY întrucât luni, 26 aprilie 2004.
Maxim a fost atins pe
1 kyat din Myanmar = 0.296418 liră turcească
minim asupra
1 kyat din Myanmar = 0.001940 liră turcească
Istoria Prețul de TRY / MMK
Date | MMK/TRY |
| 0.015426 |
| 0.015335 |
| 0.015291 |
| 0.015326 |
| 0.015365 |
| 0.015367 |
| 0.015451 |
| 0.015494 |
| 0.015448 |
| 0.015356 |
| 0.015373 |
| 0.015323 |
| 0.015360 |
| 0.015255 |
| 0.015031 |
| 0.014829 |
| 0.014704 |
| 0.014630 |
| 0.014527 |
| 0.014462 |
| 0.014417 |
| 0.014345 |
| 0.014256 |
| 0.014032 |
| 0.013908 |
| 0.013837 |
| 0.013781 |
| 0.013765 |
| 0.013767 |
| 0.013712 |
| 0.013613 |
| 0.013548 |
| 0.013471 |
| 0.013380 |
| 0.013270 |
| 0.013205 |
| 0.013072 |
| 0.012970 |
| 0.012855 |
| 0.012821 |
| 0.012738 |
| 0.012527 |
| 0.012967 |
| 0.012880 |
| 0.012870 |
| 0.012823 |
| 0.012855 |
| 0.012571 |
| 0.012443 |
| 0.012353 |
| 0.012427 |
| 0.011241 |
| 0.011268 |
| 0.010149 |
| 0.009596 |
| 0.009455 |
| 0.009372 |
| 0.009289 |
| 0.009286 |
| 0.009270 |
| 0.009231 |
| 0.009028 |
| 0.008999 |
| 0.008993 |
| 0.008984 |
| 0.008972 |
| 0.008972 |
| 0.008961 |
| 0.008931 |
| 0.008943 |
| 0.008937 |
| 0.008926 |
| 0.008891 |
| 0.008880 |
| 0.008873 |
| 0.008874 |
| 0.008861 |
| 0.008856 |
| 0.008848 |
| 0.008795 |
| 0.008864 |
| 0.008902 |
| 0.008844 |
| 0.008853 |
| 0.008826 |
| 0.008791 |
| 0.008720 |
| 0.008678 |
| 0.008675 |
| 0.008657 |
| 0.008624 |
| 0.008552 |
| 0.009625 |
| 0.009663 |
| 0.009635 |
| 0.009434 |
| 0.009354 |
| 0.009075 |
| 0.008946 |
| 0.009348 |
| 0.009325 |
| 0.008972 |
| 0.008855 |
| 0.008607 |
| 0.008426 |
| 0.008152 |
| 0.008039 |
| 0.007981 |
| 0.008338 |
| 0.008337 |
| 0.008101 |
| 0.007780 |
| 0.007692 |
| 0.007643 |
| 0.007648 |
| 0.007480 |
| 0.007574 |
| 0.007570 |
| 0.007769 |
| 0.007344 |
| 0.006538 |
| 0.007583 |
| 0.007768 |
| 0.007763 |
| 0.007117 |
| 0.006418 |
| 0.005657 |
| 0.005344 |
| 0.005285 |
| 0.005185 |
| 0.004881 |
| 0.004586 |
| 0.004730 |
| 0.004715 |
| 0.004752 |
| 0.004715 |
| 0.005034 |
| 0.005089 |
| 0.005122 |
| 0.005140 |
| 0.005258 |
| 0.005076 |
| 0.005200 |
| 0.005225 |
| 0.005249 |
| 0.005265 |
| 0.005276 |
| 0.005335 |
| 0.005141 |
| 0.005233 |
| 0.005159 |
| 0.005093 |
| 0.005335 |
| 0.005312 |
| 0.005306 |
| 0.005325 |
| 0.005729 |
| 0.005785 |
| 0.005767 |
| 0.005860 |
| 0.005553 |
| 0.005345 |
| 0.005509 |
| 0.005164 |
| 0.004978 |
| 0.004935 |
| 0.005031 |
| 0.005420 |
| 0.005562 |
| 0.005624 |
| 0.005590 |
| 0.005595 |
| 0.005547 |
| 0.005746 |
| 0.005705 |
| 0.005874 |
| 0.005952 |
| 0.006033 |
| 0.005948 |
| 0.006294 |
| 0.006558 |
| 0.006289 |
| 0.006105 |
| 0.006156 |
| 0.005967 |
| 0.005962 |
| 0.005794 |
| 0.005643 |
| 0.005602 |
| 0.005545 |
| 0.005434 |
| 0.005424 |
| 0.005379 |
| 0.005106 |
| 0.005061 |
| 0.004999 |
| 0.005030 |
| 0.005016 |
| 0.004961 |
| 0.004913 |
| 0.004885 |
| 0.004826 |
| 0.004874 |
| 0.004851 |
| 0.004899 |
| 0.005051 |
| 0.005037 |
| 0.004937 |
| 0.004888 |
| 0.004797 |
| 0.004747 |
| 0.004745 |
| 0.004645 |
| 0.004567 |
| 0.004515 |
| 0.004315 |
| 0.004225 |
| 0.004189 |
| 0.004139 |
| 0.004088 |
| 0.004052 |
| 0.004036 |
| 0.003956 |
| 0.004075 |
| 0.004030 |
| 0.003978 |
| 0.003882 |
| 0.003865 |
| 0.003811 |
| 0.003790 |
| 0.003780 |
| 0.003807 |
| 0.003789 |
| 0.003744 |
| 0.003824 |
| 0.003874 |
| 0.003814 |
| 0.003680 |
| 0.003763 |
| 0.003770 |
| 0.003750 |
| 0.003814 |
| 0.003837 |
| 0.003707 |
| 0.003684 |
| 0.003690 |
| 0.003725 |
| 0.003737 |
| 0.003779 |
| 0.003802 |
| 0.003717 |
| 0.003818 |
| 0.003839 |
| 0.003792 |
| 0.003821 |
| 0.003972 |
| 0.003926 |
| 0.003965 |
| 0.003995 |
| 0.003906 |
| 0.003830 |
| 0.003827 |
| 0.003776 |
| 0.003645 |
| 0.003655 |
| 0.003550 |
| 0.003575 |
| 0.003549 |
| 0.003478 |
| 0.003466 |
| 0.003430 |
| 0.003434 |
| 0.003488 |
| 0.003461 |
| 0.003594 |
| 0.003493 |
| 0.003421 |
| 0.003375 |
| 0.003389 |
| 0.003412 |
| 0.003356 |
| 0.003296 |
| 0.003316 |
| 0.003417 |
| 0.003334 |
| 0.003504 |
| 0.003577 |
| 0.003619 |
| 0.003942 |
| 0.003805 |
| 0.003834 |
| 0.004039 |
| 0.004170 |
| 0.004298 |
| 0.004029 |
| 0.003989 |
| 0.004691 |
| 0.003588 |
| 0.003359 |
| 0.003275 |
| 0.003407 |
| 0.003343 |
| 0.003279 |
| 0.003376 |
| 0.003443 |
| 0.003342 |
| 0.003384 |
| 0.003384 |
| 0.003383 |
| 0.003231 |
| 0.003189 |
| 0.003009 |
| 0.003081 |
| 0.003092 |
| 0.003065 |
| 0.002978 |
| 0.002972 |
| 0.002955 |
| 0.002876 |
| 0.002851 |
| 0.002831 |
| 0.002826 |
| 0.002851 |
| 0.002844 |
| 0.002837 |
| 0.002802 |
| 0.002815 |
| 0.002775 |
| 0.002806 |
| 0.002808 |
| 0.002826 |
| 0.002827 |
| 0.002860 |
| 0.002851 |
| 0.002877 |
| 0.002861 |
| 0.002832 |
| 0.002796 |
| 0.002747 |
| 0.002667 |
| 0.002745 |
| 0.002609 |
| 0.002590 |
| 0.002587 |
| 0.002518 |
| 0.002539 |
| 0.002553 |
| 0.002586 |
| 0.002578 |
| 0.002583 |
| 0.002605 |
| 0.002598 |
| 0.002580 |
| 0.002663 |
| 0.002596 |
| 0.002558 |
| 0.002577 |
| 0.002581 |
| 0.002605 |
| 0.002615 |
| 0.002604 |
| 0.002623 |
| 0.002650 |
| 0.002614 |
| 0.002648 |
| 0.002729 |
| 0.002750 |
| 0.002693 |
| 0.002640 |
| 0.002636 |
| 0.002735 |
| 0.002739 |
| 0.002636 |
| 0.002658 |
| 0.002673 |
| 0.002697 |
| 0.002810 |
| 0.002766 |
| 0.002826 |
| 0.002736 |
| 0.002610 |
| 0.002571 |
| 0.002561 |
| 0.002610 |
| 0.002675 |
| 0.002595 |
| 0.002573 |
| 0.002541 |
| 0.002480 |
| 0.002402 |
| 0.002404 |
| 0.002440 |
| 0.002463 |
| 0.002383 |
| 0.002394 |
| 0.002396 |
| 0.002440 |
| 0.002484 |
| 0.002447 |
| 0.002467 |
| 0.002467 |
| 0.002517 |
| 0.002523 |
| 0.002568 |
| 0.002519 |
| 0.002466 |
| 0.002469 |
| 0.002500 |
| 0.002455 |
| 0.002435 |
| 0.002444 |
| 0.002499 |
| 0.002539 |
| 0.002538 |
| 0.002506 |
| 0.002389 |
| 0.002422 |
| 0.002425 |
| 0.002393 |
| 0.002338 |
| 0.002380 |
| 0.002361 |
| 0.002370 |
| 0.002379 |
| 0.002390 |
| 0.002404 |
| 0.002388 |
| 0.002302 |
| 0.002291 |
| 0.002315 |
| 0.002336 |
| 0.002320 |
| 0.002234 |
| 0.002230 |
| 0.002237 |
| 0.002285 |
| 0.002294 |
| 0.002239 |
| 0.002200 |
| 0.002247 |
| 0.002272 |
| 0.002224 |
| 0.002677 |
| 0.002686 |
| 0.002706 |
| 0.002761 |
| 0.002826 |
| 0.002780 |
| 0.002827 |
| 0.002800 |
| 0.002698 |
| 0.002720 |
| 0.002646 |
| 0.002565 |
| 0.002569 |
| 0.002558 |
| 0.002488 |
| 0.002374 |
| 0.002405 |
| 0.002439 |
| 0.002429 |
| 0.002480 |
| 0.002473 |
| 0.002453 |
| 0.002390 |
| 0.002371 |
| 0.002482 |
| 0.002495 |
| 0.002491 |
| 0.002513 |
| 0.002474 |
| 0.002507 |
| 0.002493 |
| 0.002435 |
| 0.002542 |
| 0.002518 |
| 0.002428 |
| 0.002395 |
| 0.002383 |
| 0.002409 |
| 0.002367 |
| 0.002300 |
| 0.002270 |
| 0.002225 |
| 0.002262 |
| 0.002250 |
| 0.002247 |
| 0.002280 |
| 0.002203 |
| 0.002148 |
| 0.002136 |
| 0.002170 |
| 0.002220 |
| 0.002224 |
| 0.002239 |
| 0.002257 |
| 0.002297 |
| 0.002306 |
| 0.002293 |
| 0.002269 |
| 0.002265 |
| 0.002233 |
| 0.002221 |
| 0.002241 |
| 0.002227 |
| 0.002211 |
| 0.002191 |
| 0.002156 |
| 0.002182 |
| 0.002180 |
| 0.002189 |
| 0.002172 |
| 0.002189 |
| 0.002205 |
| 0.002151 |
| 0.002178 |
| 0.002157 |
| 0.002177 |
| 0.002162 |
| 0.002187 |
| 0.002209 |
| 0.002214 |
| 0.002208 |
| 0.002196 |
| 0.002229 |
| 0.002322 |
| 0.002300 |
| 0.002273 |
| 0.002269 |
| 0.002233 |
| 0.002210 |
| 0.002247 |
| 0.002317 |
| 0.002325 |
| 0.002275 |
| 0.002209 |
| 0.002204 |
| 0.002152 |
| 0.002131 |
| 0.002069 |
| 0.002066 |
| 0.002070 |
| 0.002046 |
| 0.002083 |
| 0.002102 |
| 0.002076 |
| 0.002037 |
| 0.002033 |
| 0.002037 |
| 0.002055 |
| 0.002080 |
| 0.002037 |
| 0.002062 |
| 0.002106 |
| 0.002085 |
| 0.002056 |
| 0.002005 |
| 0.001975 |
| 0.001978 |
| 0.001969 |
| 0.001941 |
| 0.001977 |
| 0.001995 |
| 0.001978 |
| 0.002017 |
| 0.001985 |
| 0.002008 |
| 0.002003 |
| 0.001940 |
| 0.001975 |
| 0.002002 |
| 0.002015 |
| 0.002017 |
| 0.002039 |
| 0.002033 |
| 0.002033 |
| 0.002050 |
| 0.002051 |
| 0.002063 |
| 0.002079 |
| 0.002087 |
| 0.002077 |
| 0.002061 |
| 0.002068 |
| 0.002044 |
| 0.002067 |
| 0.002054 |
| 0.002066 |
| 0.002087 |
| 0.002086 |
| 0.002095 |
| 0.002091 |
| 0.002101 |
| 0.002099 |
| 0.002112 |
| 0.002118 |
| 0.002115 |
| 0.002098 |
| 0.002120 |
| 0.002108 |
| 0.002118 |
| 0.002118 |
| 0.002082 |
| 0.002087 |
| 0.002076 |
| 0.002069 |
| 0.002090 |
| 0.002061 |
| 0.002061 |
| 0.002052 |
| 0.002038 |
| 0.002064 |
| 0.002085 |
| 0.002067 |
| 0.002066 |
| 0.002057 |
| 0.002124 |
| 0.002138 |
| 0.002165 |
| 0.002198 |
| 0.002185 |
| 0.002192 |
| 0.002183 |
| 0.002142 |
| 0.002135 |
| 0.002186 |
| 0.002189 |
| 0.004375 |
| 0.274127 |
| 0.276969 |
| 0.277838 |
| 0.276039 |
| 0.273633 |
| 0.274523 |
| 0.267898 |
| 0.272525 |
| 0.272938 |
| 0.274937 |
| 0.279853 |
| 0.286908 |
| 0.287648 |
| 0.292134 |
| 0.293396 |
| 0.293561 |
| 0.286378 |
| 0.285530 |
| 0.289163 |
| 0.288229 |
| 0.278307 |
| 0.277909 |
| 0.270041 |
| 0.283475 |
| 0.285110 |
| 0.281456 |
| 0.287497 |
| 0.285125 |
| 0.276932 |
| 0.278647 |
| 0.274492 |
| 0.267147 |
| 0.274686 |
| 0.276578 |
| 0.268772 |
| 0.257823 |
| 0.268034 |
| 0.256494 |
| 0.252439 |
| 0.247966 |
| 0.252280 |
| 0.247147 |
| 0.242149 |
| 0.243133 |
| 0.246270 |
| 0.246773 |
| 0.244167 |
| 0.237177 |
| 0.233588 |
| 0.233660 |
| 0.234984 |
| 0.232571 |
| 0.235611 |
| 0.239311 |
| 0.242325 |
| 0.242236 |
| 0.245989 |
| 0.245744 |
| 0.242678 |
| 0.245322 |
| 0.242515 |
| 0.246374 |
| 0.240529 |
| 0.237551 |
| 0.244014 |
| 0.239417 |
| 0.237976 |
| 0.239321 |
| 0.231184 |
| 0.228167 |
| 0.230973 |
| 0.222230 |
| 0.222259 |
| 0.216612 |
| 0.219221 |
| 0.217381 |
| 0.218064 |
| 0.217002 |
| 0.222081 |
| 0.226491 |
| 0.229653 |
| 0.229855 |
| 0.230834 |
| 0.233638 |
| 0.233945 |
| 0.232012 |
| 0.229154 |
| 0.230012 |
| 0.233295 |
| 0.236384 |
| 0.239223 |
| 0.240602 |
| 0.241508 |
| 0.238370 |
| 0.241250 |
| 0.245714 |
| 0.241273 |
| 0.242285 |
| 0.237213 |
| 0.233349 |
| 0.229333 |
| 0.226692 |
| 0.229851 |
| 0.228521 |
| 0.233159 |
| 0.235283 |
| 0.237814 |
| 0.234604 |
| 0.235061 |
| 0.236989 |
| 0.233584 |
| 0.232954 |
| 0.234085 |
| 0.228919 |
| 0.228558 |
| 0.223163 |
| 0.223057 |
| 0.227989 |
| 0.232243 |
| 0.234140 |
| 0.230958 |
| 0.229653 |
| 0.235106 |
| 0.230045 |
| 0.226733 |
| 0.226506 |
| 0.230436 |
| 0.227358 |
| 0.223768 |
| 0.224494 |
| 0.228169 |
| 0.229109 |
| 0.229127 |
| 0.230356 |
| 0.229231 |
| 0.231004 |
| 0.228260 |
| 0.231590 |
| 0.226624 |
| 0.224782 |
| 0.227428 |
| 0.231973 |
| 0.238304 |
| 0.237934 |
| 0.236326 |
| 0.240539 |
| 0.237827 |
| 0.239428 |
| 0.235149 |
| 0.237611 |
| 0.238622 |
| 0.239036 |
| 0.243583 |
| 0.249767 |
| 0.252248 |
| 0.242022 |
| 0.242541 |
| 0.260652 |
| 0.256756 |
| 0.259677 |
| 0.278587 |
| 0.265426 |
| 0.259023 |
| 0.255002 |
| 0.247624 |
| 0.254822 |
| 0.251491 |
| 0.252740 |
| 0.243004 |
| 0.236126 |
| 0.232742 |
| 0.233768 |
| 0.240353 |
| 0.242589 |
| 0.245874 |
| 0.245562 |
| 0.250706 |
| 0.234740 |
| 0.236462 |
| 0.256605 |
| 0.232830 |
| 0.216091 |
| 0.206432 |
| 0.193396 |
| 0.190628 |
| 0.193889 |
| 0.187972 |
| 0.181930 |
| 0.182312 |
| 0.181859 |
| 0.181509 |
| 0.176966 |
| 0.185002 |
| 0.183191 |
| 0.186558 |
| 0.188706 |
| 0.188180 |
| 0.188852 |
| 0.191179 |
| 0.190983 |
| 0.188220 |
| 0.191547 |
| 0.189268 |
| 0.193238 |
| 0.194040 |
| 0.196506 |
| 0.201777 |
| 0.202154 |
| 0.196580 |
| 0.201726 |
| 0.192120 |
| 0.195024 |
| 0.190975 |
| 0.187346 |
| 0.184224 |
| 0.183787 |
| 0.188014 |
| 0.178779 |
| 0.182564 |
| 0.185479 |
| 0.176781 |
| 0.179749 |
| 0.179342 |
| 0.181775 |
| 0.182838 |
| 0.179473 |
| 0.181558 |
| 0.183945 |
| 0.182385 |
| 0.186098 |
| 0.182608 |
| 0.182772 |
| 0.190686 |
| 0.185813 |
| 0.182327 |
| 0.185196 |
| 0.188299 |
| 0.194626 |
| 0.199934 |
| 0.200139 |
| 0.202286 |
| 0.207577 |
| 0.198009 |
| 0.196804 |
| 0.201474 |
| 0.192219 |
| 0.195541 |
| 0.197404 |
| 0.200095 |
| 0.202207 |
| 0.200089 |
| 0.205641 |
| 0.201348 |
| 0.203631 |
| 0.203056 |
| 0.204952 |
| 0.205583 |
| 0.209590 |
| 0.206216 |
| 0.208417 |
| 0.210594 |
| 0.213259 |
| 0.212785 |
| 0.214459 |
| 0.216659 |
| 0.223280 |
| 0.212669 |
| 0.212553 |
| 0.216596 |
| 0.217092 |
| 0.219549 |
| 0.216457 |
| 0.219299 |
| 0.221768 |
| 0.217584 |
| 0.219153 |
| 0.219166 |
| 0.219974 |
| 0.223726 |
| 0.225660 |
| 0.223844 |
| 0.223177 |
| 0.222354 |
| 0.223523 |
| 0.224725 |
| 0.226806 |
| 0.230689 |
| 0.232291 |
| 0.232696 |
| 0.224554 |
| 0.227434 |
| 0.224126 |
| 0.228621 |
| 0.222155 |
| 0.225158 |
| 0.225104 |
| 0.229012 |
| 0.237941 |
| 0.244257 |
| 0.239192 |
| 0.241105 |
| 0.254914 |
| 0.246545 |
| 0.238577 |
| 0.243063 |
| 0.235438 |
| 0.234355 |
| 0.225621 |
| 0.203202 |
| 0.203002 |
| 0.203470 |
| 0.207520 |
| 0.206411 |
| 0.206703 |
| 0.206705 |
| 0.204573 |
| 0.206817 |
| 0.201284 |
| 0.202217 |
| 0.202684 |
| 0.204185 |
| 0.204179 |
| 0.203889 |
| 0.203522 |
| 0.205018 |
| 0.205069 |
| 0.207489 |
| 0.227327 |
| 0.223972 |
| 0.227130 |
| 0.226187 |
| 0.226915 |
| 0.227728 |
| 0.228526 |
| 0.229014 |
| 0.229403 |
| 0.231064 |
| 0.231478 |
| 0.230101 |
| 0.229198 |
| 0.230281 |
| 0.231056 |
| 0.231342 |
| 0.232829 |
| 0.234724 |
| 0.235371 |
| 0.233808 |
| 0.228146 |
| 0.226636 |
| 0.228014 |
| 0.227730 |
| 0.228350 |
| 0.229888 |
| 0.233225 |
| 0.234969 |
| 0.236504 |
| 0.236521 |
| 0.239662 |
| 0.242426 |
| 0.242169 |
| 0.241718 |
| 0.247017 |
| 0.243489 |
| 0.245317 |
| 0.239322 |
| 0.241235 |
| 0.242892 |
| 0.240819 |
| 0.233931 |
| 0.226399 |
| 0.229892 |
| 0.233226 |
| 0.232903 |
| 0.233729 |
| 0.238689 |
| 0.240268 |
| 0.239969 |
| 0.248104 |
| 0.245447 |
| 0.244737 |
| 0.250307 |
| 0.258193 |
| 0.255146 |
| 0.256680 |
| 0.257568 |
| 0.257653 |
| 0.257754 |
| 0.259394 |
| 0.258912 |
| 0.246686 |
| 0.248654 |
| 0.249758 |
| 0.247779 |
| 0.262403 |
| 0.260240 |
| 0.251489 |
| 0.250916 |
| 0.257606 |
| 0.242705 |
| 0.251245 |
| 0.251623 |
| 0.256381 |
| 0.249257 |
| 0.252474 |
| 0.249519 |
| 0.259354 |
| 0.255931 |
| 0.259832 |
| 0.254106 |
| 0.259701 |
| 0.263376 |
| 0.259960 |
| 0.262841 |
| 0.248006 |
| 0.234162 |