Історія денної ставки MMK /TRY з понеділок, 26 квітень 2004.
Максимально було досягнуто
1 кʼят Мʼянми = 0.296418 турецька ліра
мінімум на
1 кʼят Мʼянми = 0.001940 турецька ліра
Date | MMK/TRY |
---|---|
0.015426 | |
0.015335 | |
0.015291 | |
0.015326 | |
0.015365 | |
0.015367 | |
0.015451 | |
0.015494 | |
0.015448 | |
0.015356 | |
0.015373 | |
0.015323 | |
0.015360 | |
0.015255 | |
0.015031 | |
0.014829 | |
0.014704 | |
0.014630 | |
0.014527 | |
0.014462 | |
0.014417 | |
0.014345 | |
0.014256 | |
0.014032 | |
0.013908 | |
0.013837 | |
0.013781 | |
0.013765 | |
0.013767 | |
0.013712 | |
0.013613 | |
0.013548 | |
0.013471 | |
0.013380 | |
0.013270 | |
0.013205 | |
0.013072 | |
0.012970 | |
0.012855 | |
0.012821 | |
0.012738 | |
0.012527 | |
0.012967 | |
0.012880 | |
0.012870 | |
0.012823 | |
0.012855 | |
0.012571 | |
0.012443 | |
0.012353 | |
0.012427 | |
0.011241 | |
0.011268 | |
0.010149 | |
0.009596 | |
0.009455 | |
0.009372 | |
0.009289 | |
0.009286 | |
0.009270 | |
0.009231 | |
0.009028 | |
0.008999 | |
0.008993 | |
0.008984 | |
0.008972 | |
0.008972 | |
0.008961 | |
0.008931 | |
0.008943 | |
0.008937 | |
0.008926 | |
0.008891 | |
0.008880 | |
0.008873 | |
0.008874 | |
0.008861 | |
0.008856 | |
0.008848 | |
0.008795 | |
0.008864 | |
0.008902 | |
0.008844 | |
0.008853 | |
0.008826 | |
0.008791 | |
0.008720 | |
0.008678 | |
0.008675 | |
0.008657 | |
0.008624 | |
0.008552 | |
0.009625 | |
0.009663 | |
0.009635 | |
0.009434 | |
0.009354 | |
0.009075 | |
0.008946 | |
0.009348 | |
0.009325 | |
0.008972 | |
0.008855 | |
0.008607 | |
0.008426 | |
0.008152 | |
0.008039 | |
0.007981 | |
0.008338 | |
0.008337 | |
0.008101 | |
0.007780 | |
0.007692 | |
0.007643 | |
0.007648 | |
0.007480 | |
0.007574 | |
0.007570 | |
0.007769 | |
0.007344 | |
0.006538 | |
0.007583 | |
0.007768 | |
0.007763 | |
0.007117 | |
0.006418 | |
0.005657 | |
0.005344 | |
0.005285 | |
0.005185 | |
0.004881 | |
0.004586 | |
0.004730 | |
0.004715 | |
0.004752 | |
0.004715 | |
0.005034 | |
0.005089 | |
0.005122 | |
0.005140 | |
0.005258 | |
0.005076 | |
0.005200 | |
0.005225 | |
0.005249 | |
0.005265 | |
0.005276 | |
0.005335 | |
0.005141 | |
0.005233 | |
0.005159 | |
0.005093 | |
0.005335 | |
0.005312 | |
0.005306 | |
0.005325 | |
0.005729 | |
0.005785 | |
0.005767 | |
0.005860 | |
0.005553 | |
0.005345 | |
0.005509 | |
0.005164 | |
0.004978 | |
0.004935 | |
0.005031 | |
0.005420 | |
0.005562 | |
0.005624 | |
0.005590 | |
0.005595 | |
0.005547 | |
0.005746 | |
0.005705 | |
0.005874 | |
0.005952 | |
0.006033 | |
0.005948 | |
0.006294 | |
0.006558 | |
0.006289 | |
0.006105 | |
0.006156 | |
0.005967 | |
0.005962 | |
0.005794 | |
0.005643 | |
0.005602 | |
0.005545 | |
0.005434 | |
0.005424 | |
0.005379 | |
0.005106 | |
0.005061 | |
0.004999 | |
0.005030 | |
0.005016 | |
0.004961 | |
0.004913 | |
0.004885 | |
0.004826 | |
0.004874 | |
0.004851 | |
0.004899 | |
0.005051 | |
0.005037 | |
0.004937 | |
0.004888 | |
0.004797 | |
0.004747 | |
0.004745 | |
0.004645 | |
0.004567 | |
0.004515 | |
0.004315 | |
0.004225 | |
0.004189 | |
0.004139 | |
0.004088 | |
0.004052 | |
0.004036 | |
0.003956 | |
0.004075 | |
0.004030 | |
0.003978 | |
0.003882 | |
0.003865 | |
0.003811 | |
0.003790 | |
0.003780 | |
0.003807 | |
0.003789 | |
0.003744 | |
0.003824 | |
0.003874 | |
0.003814 | |
0.003680 | |
0.003763 | |
0.003770 | |
0.003750 | |
0.003814 | |
0.003837 | |
0.003707 | |
0.003684 | |
0.003690 | |
0.003725 | |
0.003737 | |
0.003779 | |
0.003802 | |
0.003717 | |
0.003818 | |
0.003839 | |
0.003792 | |
0.003821 | |
0.003972 | |
0.003926 | |
0.003965 | |
0.003995 | |
0.003906 | |
0.003830 | |
0.003827 | |
0.003776 | |
0.003645 | |
0.003655 | |
0.003550 | |
0.003575 | |
0.003549 | |
0.003478 | |
0.003466 | |
0.003430 | |
0.003434 | |
0.003488 | |
0.003461 | |
0.003594 | |
0.003493 | |
0.003421 | |
0.003375 | |
0.003389 | |
0.003412 | |
0.003356 | |
0.003296 | |
0.003316 | |
0.003417 | |
0.003334 | |
0.003504 | |
0.003577 | |
0.003619 | |
0.003942 | |
0.003805 | |
0.003834 | |
0.004039 | |
0.004170 | |
0.004298 | |
0.004029 | |
0.003989 | |
0.004691 | |
0.003588 | |
0.003359 | |
0.003275 | |
0.003407 | |
0.003343 | |
0.003279 | |
0.003376 | |
0.003443 | |
0.003342 | |
0.003384 | |
0.003384 | |
0.003383 | |
0.003231 | |
0.003189 | |
0.003009 | |
0.003081 | |
0.003092 | |
0.003065 | |
0.002978 | |
0.002972 | |
0.002955 | |
0.002876 | |
0.002851 | |
0.002831 | |
0.002826 | |
0.002851 | |
0.002844 | |
0.002837 | |
0.002802 | |
0.002815 | |
0.002775 | |
0.002806 | |
0.002808 | |
0.002826 | |
0.002827 | |
0.002860 | |
0.002851 | |
0.002877 | |
0.002861 | |
0.002832 | |
0.002796 | |
0.002747 | |
0.002667 | |
0.002745 | |
0.002609 | |
0.002590 | |
0.002587 | |
0.002518 | |
0.002539 | |
0.002553 | |
0.002586 | |
0.002578 | |
0.002583 | |
0.002605 | |
0.002598 | |
0.002580 | |
0.002663 | |
0.002596 | |
0.002558 | |
0.002577 | |
0.002581 | |
0.002605 | |
0.002615 | |
0.002604 | |
0.002623 | |
0.002650 | |
0.002614 | |
0.002648 | |
0.002729 | |
0.002750 | |
0.002693 | |
0.002640 | |
0.002636 | |
0.002735 | |
0.002739 | |
0.002636 | |
0.002658 | |
0.002673 | |
0.002697 | |
0.002810 | |
0.002766 | |
0.002826 | |
0.002736 | |
0.002610 | |
0.002571 | |
0.002561 | |
0.002610 | |
0.002675 | |
0.002595 | |
0.002573 | |
0.002541 | |
0.002480 | |
0.002402 | |
0.002404 | |
0.002440 | |
0.002463 | |
0.002383 | |
0.002394 | |
0.002396 | |
0.002440 | |
0.002484 | |
0.002447 | |
0.002467 | |
0.002467 | |
0.002517 | |
0.002523 | |
0.002568 | |
0.002519 | |
0.002466 | |
0.002469 | |
0.002500 | |
0.002455 | |
0.002435 | |
0.002444 | |
0.002499 | |
0.002539 | |
0.002538 | |
0.002506 | |
0.002389 | |
0.002422 | |
0.002425 | |
0.002393 | |
0.002338 | |
0.002380 | |
0.002361 | |
0.002370 | |
0.002379 | |
0.002390 | |
0.002404 | |
0.002388 | |
0.002302 | |
0.002291 | |
0.002315 | |
0.002336 | |
0.002320 | |
0.002234 | |
0.002230 | |
0.002237 | |
0.002285 | |
0.002294 | |
0.002239 | |
0.002200 | |
0.002247 | |
0.002272 | |
0.002224 | |
0.002677 | |
0.002686 | |
0.002706 | |
0.002761 | |
0.002826 | |
0.002780 | |
0.002827 | |
0.002800 | |
0.002698 | |
0.002720 | |
0.002646 | |
0.002565 | |
0.002569 | |
0.002558 | |
0.002488 | |
0.002374 | |
0.002405 | |
0.002439 | |
0.002429 | |
0.002480 | |
0.002473 | |
0.002453 | |
0.002390 | |
0.002371 | |
0.002482 | |
0.002495 | |
0.002491 | |
0.002513 | |
0.002474 | |
0.002507 | |
0.002493 | |
0.002435 | |
0.002542 | |
0.002518 | |
0.002428 | |
0.002395 | |
0.002383 | |
0.002409 | |
0.002367 | |
0.002300 | |
0.002270 | |
0.002225 | |
0.002262 | |
0.002250 | |
0.002247 | |
0.002280 | |
0.002203 | |
0.002148 | |
0.002136 | |
0.002170 | |
0.002220 | |
0.002224 | |
0.002239 | |
0.002257 | |
0.002297 | |
0.002306 | |
0.002293 | |
0.002269 | |
0.002265 | |
0.002233 | |
0.002221 | |
0.002241 | |
0.002227 | |
0.002211 | |
0.002191 | |
0.002156 | |
0.002182 | |
0.002180 | |
0.002189 | |
0.002172 | |
0.002189 | |
0.002205 | |
0.002151 | |
0.002178 | |
0.002157 | |
0.002177 | |
0.002162 | |
0.002187 | |
0.002209 | |
0.002214 | |
0.002208 | |
0.002196 | |
0.002229 | |
0.002322 | |
0.002300 | |
0.002273 | |
0.002269 | |
0.002233 | |
0.002210 | |
0.002247 | |
0.002317 | |
0.002325 | |
0.002275 | |
0.002209 | |
0.002204 | |
0.002152 | |
0.002131 | |
0.002069 | |
0.002066 | |
0.002070 | |
0.002046 | |
0.002083 | |
0.002102 | |
0.002076 | |
0.002037 | |
0.002033 | |
0.002037 | |
0.002055 | |
0.002080 | |
0.002037 | |
0.002062 | |
0.002106 | |
0.002085 | |
0.002056 | |
0.002005 | |
0.001975 | |
0.001978 | |
0.001969 | |
0.001941 | |
0.001977 | |
0.001995 | |
0.001978 | |
0.002017 | |
0.001985 | |
0.002008 | |
0.002003 | |
0.001940 | |
0.001975 | |
0.002002 | |
0.002015 | |
0.002017 | |
0.002039 | |
0.002033 | |
0.002033 | |
0.002050 | |
0.002051 | |
0.002063 | |
0.002079 | |
0.002087 | |
0.002077 | |
0.002061 | |
0.002068 | |
0.002044 | |
0.002067 | |
0.002054 | |
0.002066 | |
0.002087 | |
0.002086 | |
0.002095 | |
0.002091 | |
0.002101 | |
0.002099 | |
0.002112 | |
0.002118 | |
0.002115 | |
0.002098 | |
0.002120 | |
0.002108 | |
0.002118 | |
0.002118 | |
0.002082 | |
0.002087 | |
0.002076 | |
0.002069 | |
0.002090 | |
0.002061 | |
0.002061 | |
0.002052 | |
0.002038 | |
0.002064 | |
0.002085 | |
0.002067 | |
0.002066 | |
0.002057 | |
0.002124 | |
0.002138 | |
0.002165 | |
0.002198 | |
0.002185 | |
0.002192 | |
0.002183 | |
0.002142 | |
0.002135 | |
0.002186 | |
0.002189 | |
0.004375 | |
0.274127 | |
0.276969 | |
0.277838 | |
0.276039 | |
0.273633 | |
0.274523 | |
0.267898 | |
0.272525 | |
0.272938 | |
0.274937 | |
0.279853 | |
0.286908 | |
0.287648 | |
0.292134 | |
0.293396 | |
0.293561 | |
0.286378 | |
0.285530 | |
0.289163 | |
0.288229 | |
0.278307 | |
0.277909 | |
0.270041 | |
0.283475 | |
0.285110 | |
0.281456 | |
0.287497 | |
0.285125 | |
0.276932 | |
0.278647 | |
0.274492 | |
0.267147 | |
0.274686 | |
0.276578 | |
0.268772 | |
0.257823 | |
0.268034 | |
0.256494 | |
0.252439 | |
0.247966 | |
0.252280 | |
0.247147 | |
0.242149 | |
0.243133 | |
0.246270 | |
0.246773 | |
0.244167 | |
0.237177 | |
0.233588 | |
0.233660 | |
0.234984 | |
0.232571 | |
0.235611 | |
0.239311 | |
0.242325 | |
0.242236 | |
0.245989 | |
0.245744 | |
0.242678 | |
0.245322 | |
0.242515 | |
0.246374 | |
0.240529 | |
0.237551 | |
0.244014 | |
0.239417 | |
0.237976 | |
0.239321 | |
0.231184 | |
0.228167 | |
0.230973 | |
0.222230 | |
0.222259 | |
0.216612 | |
0.219221 | |
0.217381 | |
0.218064 | |
0.217002 | |
0.222081 | |
0.226491 | |
0.229653 | |
0.229855 | |
0.230834 | |
0.233638 | |
0.233945 | |
0.232012 | |
0.229154 | |
0.230012 | |
0.233295 | |
0.236384 | |
0.239223 | |
0.240602 | |
0.241508 | |
0.238370 | |
0.241250 | |
0.245714 | |
0.241273 | |
0.242285 | |
0.237213 | |
0.233349 | |
0.229333 | |
0.226692 | |
0.229851 | |
0.228521 | |
0.233159 | |
0.235283 | |
0.237814 | |
0.234604 | |
0.235061 | |
0.236989 | |
0.233584 | |
0.232954 | |
0.234085 | |
0.228919 | |
0.228558 | |
0.223163 | |
0.223057 | |
0.227989 | |
0.232243 | |
0.234140 | |
0.230958 | |
0.229653 | |
0.235106 | |
0.230045 | |
0.226733 | |
0.226506 | |
0.230436 | |
0.227358 | |
0.223768 | |
0.224494 | |
0.228169 | |
0.229109 | |
0.229127 | |
0.230356 | |
0.229231 | |
0.231004 | |
0.228260 | |
0.231590 | |
0.226624 | |
0.224782 | |
0.227428 | |
0.231973 | |
0.238304 | |
0.237934 | |
0.236326 | |
0.240539 | |
0.237827 | |
0.239428 | |
0.235149 | |
0.237611 | |
0.238622 | |
0.239036 | |
0.243583 | |
0.249767 | |
0.252248 | |
0.242022 | |
0.242541 | |
0.260652 | |
0.256756 | |
0.259677 | |
0.278587 | |
0.265426 | |
0.259023 | |
0.255002 | |
0.247624 | |
0.254822 | |
0.251491 | |
0.252740 | |
0.243004 | |
0.236126 | |
0.232742 | |
0.233768 | |
0.240353 | |
0.242589 | |
0.245874 | |
0.245562 | |
0.250706 | |
0.234740 | |
0.236462 | |
0.256605 | |
0.232830 | |
0.216091 | |
0.206432 | |
0.193396 | |
0.190628 | |
0.193889 | |
0.187972 | |
0.181930 | |
0.182312 | |
0.181859 | |
0.181509 | |
0.176966 | |
0.185002 | |
0.183191 | |
0.186558 | |
0.188706 | |
0.188180 | |
0.188852 | |
0.191179 | |
0.190983 | |
0.188220 | |
0.191547 | |
0.189268 | |
0.193238 | |
0.194040 | |
0.196506 | |
0.201777 | |
0.202154 | |
0.196580 | |
0.201726 | |
0.192120 | |
0.195024 | |
0.190975 | |
0.187346 | |
0.184224 | |
0.183787 | |
0.188014 | |
0.178779 | |
0.182564 | |
0.185479 | |
0.176781 | |
0.179749 | |
0.179342 | |
0.181775 | |
0.182838 | |
0.179473 | |
0.181558 | |
0.183945 | |
0.182385 | |
0.186098 | |
0.182608 | |
0.182772 | |
0.190686 | |
0.185813 | |
0.182327 | |
0.185196 | |
0.188299 | |
0.194626 | |
0.199934 | |
0.200139 | |
0.202286 | |
0.207577 | |
0.198009 | |
0.196804 | |
0.201474 | |
0.192219 | |
0.195541 | |
0.197404 | |
0.200095 | |
0.202207 | |
0.200089 | |
0.205641 | |
0.201348 | |
0.203631 | |
0.203056 | |
0.204952 | |
0.205583 | |
0.209590 | |
0.206216 | |
0.208417 | |
0.210594 | |
0.213259 | |
0.212785 | |
0.214459 | |
0.216659 | |
0.223280 | |
0.212669 | |
0.212553 | |
0.216596 | |
0.217092 | |
0.219549 | |
0.216457 | |
0.219299 | |
0.221768 | |
0.217584 | |
0.219153 | |
0.219166 | |
0.219974 | |
0.223726 | |
0.225660 | |
0.223844 | |
0.223177 | |
0.222354 | |
0.223523 | |
0.224725 | |
0.226806 | |
0.230689 | |
0.232291 | |
0.232696 | |
0.224554 | |
0.227434 | |
0.224126 | |
0.228621 | |
0.222155 | |
0.225158 | |
0.225104 | |
0.229012 | |
0.237941 | |
0.244257 | |
0.239192 | |
0.241105 | |
0.254914 | |
0.246545 | |
0.238577 | |
0.243063 | |
0.235438 | |
0.234355 | |
0.225621 | |
0.203202 | |
0.203002 | |
0.203470 | |
0.207520 | |
0.206411 | |
0.206703 | |
0.206705 | |
0.204573 | |
0.206817 | |
0.201284 | |
0.202217 | |
0.202684 | |
0.204185 | |
0.204179 | |
0.203889 | |
0.203522 | |
0.205018 | |
0.205069 | |
0.207489 | |
0.227327 | |
0.223972 | |
0.227130 | |
0.226187 | |
0.226915 | |
0.227728 | |
0.228526 | |
0.229014 | |
0.229403 | |
0.231064 | |
0.231478 | |
0.230101 | |
0.229198 | |
0.230281 | |
0.231056 | |
0.231342 | |
0.232829 | |
0.234724 | |
0.235371 | |
0.233808 | |
0.228146 | |
0.226636 | |
0.228014 | |
0.227730 | |
0.228350 | |
0.229888 | |
0.233225 | |
0.234969 | |
0.236504 | |
0.236521 | |
0.239662 | |
0.242426 | |
0.242169 | |
0.241718 | |
0.247017 | |
0.243489 | |
0.245317 | |
0.239322 | |
0.241235 | |
0.242892 | |
0.240819 | |
0.233931 | |
0.226399 | |
0.229892 | |
0.233226 | |
0.232903 | |
0.233729 | |
0.238689 | |
0.240268 | |
0.239969 | |
0.248104 | |
0.245447 | |
0.244737 | |
0.250307 | |
0.258193 | |
0.255146 | |
0.256680 | |
0.257568 | |
0.257653 | |
0.257754 | |
0.259394 | |
0.258912 | |
0.246686 | |
0.248654 | |
0.249758 | |
0.247779 | |
0.262403 | |
0.260240 | |
0.251489 | |
0.250916 | |
0.257606 | |
0.242705 | |
0.251245 | |
0.251623 | |
0.256381 | |
0.249257 | |
0.252474 | |
0.249519 | |
0.259354 | |
0.255931 | |
0.259832 | |
0.254106 | |
0.259701 | |
0.263376 | |
0.259960 | |
0.262841 | |
0.248006 | |
0.234162 |