Istoria de rate de zi cu zi LVL /AUD întrucât vineri, 12 decembrie 2003.
Maxim a fost atins pe
1 lats letonian = 2.9804 dolar australian
minim asupra
1 lats letonian = 1.6686 dolar australian
Istoria Prețul de AUD / LVL
Date | LVL/AUD |
| 2.3254 |
| 2.3198 |
| 2.3218 |
| 2.3157 |
| 2.3225 |
| 2.3137 |
| 2.3237 |
| 2.3500 |
| 2.3469 |
| 2.3398 |
| 2.3545 |
| 2.3585 |
| 2.3596 |
| 2.3514 |
| 2.3735 |
| 2.3613 |
| 2.3474 |
| 2.3481 |
| 2.3582 |
| 2.3302 |
| 2.3558 |
| 2.3417 |
| 2.3195 |
| 2.3064 |
| 2.3036 |
| 2.3182 |
| 2.3336 |
| 2.3306 |
| 2.3579 |
| 2.3740 |
| 2.3867 |
| 2.3507 |
| 2.3710 |
| 2.3960 |
| 2.3698 |
| 2.3439 |
| 2.3438 |
| 2.3465 |
| 2.3626 |
| 2.3787 |
| 2.3777 |
| 2.3964 |
| 2.4177 |
| 2.3925 |
| 2.3818 |
| 2.3298 |
| 2.3383 |
| 2.3463 |
| 2.3458 |
| 2.3264 |
| 2.3260 |
| 2.2692 |
| 2.2675 |
| 2.3047 |
| 2.3335 |
| 2.3137 |
| 2.3085 |
| 2.3076 |
| 2.3570 |
| 2.3470 |
| 2.3205 |
| 2.2925 |
| 2.2588 |
| 2.2398 |
| 2.2000 |
| 2.1913 |
| 2.2161 |
| 2.1873 |
| 2.2010 |
| 2.2122 |
| 2.2103 |
| 2.2313 |
| 2.2449 |
| 2.2516 |
| 2.2215 |
| 2.2268 |
| 2.2128 |
| 2.2065 |
| 2.1939 |
| 2.2016 |
| 2.1953 |
| 2.2227 |
| 2.2244 |
| 2.1946 |
| 2.1516 |
| 2.1151 |
| 2.1198 |
| 2.0910 |
| 2.0784 |
| 2.0622 |
| 2.0559 |
| 2.0606 |
| 2.0763 |
| 2.0789 |
| 2.0934 |
| 2.1202 |
| 2.1208 |
| 2.1602 |
| 2.1752 |
| 2.1473 |
| 2.1353 |
| 2.1165 |
| 2.1308 |
| 2.1452 |
| 2.1299 |
| 2.1614 |
| 2.1208 |
| 2.1239 |
| 2.1194 |
| 2.1628 |
| 2.1098 |
| 2.1983 |
| 2.2398 |
| 2.2560 |
| 2.2842 |
| 2.2607 |
| 2.2520 |
| 2.2513 |
| 2.2455 |
| 2.2349 |
| 2.2282 |
| 2.2572 |
| 2.2517 |
| 2.2780 |
| 2.2488 |
| 2.2136 |
| 2.2021 |
| 2.2236 |
| 2.1944 |
| 2.2049 |
| 2.2280 |
| 2.2372 |
| 2.2677 |
| 2.2859 |
| 2.2984 |
| 2.2818 |
| 2.2716 |
| 2.3026 |
| 2.3181 |
| 2.2834 |
| 2.2784 |
| 2.2955 |
| 2.2746 |
| 2.2870 |
| 2.2576 |
| 2.2388 |
| 2.2425 |
| 2.2492 |
| 2.2359 |
| 2.2363 |
| 2.2478 |
| 2.2422 |
| 2.2250 |
| 2.2033 |
| 2.2114 |
| 2.2045 |
| 2.2069 |
| 2.2224 |
| 2.1962 |
| 2.1922 |
| 2.1921 |
| 2.2027 |
| 2.2053 |
| 2.1869 |
| 2.2176 |
| 2.2244 |
| 2.2494 |
| 2.2397 |
| 2.2362 |
| 2.2450 |
| 2.2732 |
| 2.2919 |
| 2.2985 |
| 2.2946 |
| 2.3237 |
| 2.3080 |
| 2.3099 |
| 2.3055 |
| 2.3115 |
| 2.3488 |
| 2.3611 |
| 2.3737 |
| 2.3316 |
| 2.3319 |
| 2.3427 |
| 2.3151 |
| 2.3183 |
| 2.3097 |
| 2.3020 |
| 2.3408 |
| 2.3422 |
| 2.3336 |
| 2.3515 |
| 2.3394 |
| 2.3215 |
| 2.3273 |
| 2.3076 |
| 2.3286 |
| 2.3159 |
| 2.3176 |
| 2.2898 |
| 2.3337 |
| 2.3685 |
| 2.3807 |
| 2.3722 |
| 2.4140 |
| 2.3881 |
| 2.4380 |
| 2.4280 |
| 2.5121 |
| 2.5451 |
| 2.6066 |
| 2.6032 |
| 2.4585 |
| 2.4216 |
| 2.3349 |
| 2.2986 |
| 2.3207 |
| 2.3529 |
| 2.3185 |
| 2.2964 |
| 2.2970 |
| 2.2961 |
| 2.2763 |
| 2.2788 |
| 2.3057 |
| 2.3063 |
| 2.3118 |
| 2.3119 |
| 2.3155 |
| 2.2925 |
| 2.2981 |
| 2.3088 |
| 2.3093 |
| 2.3156 |
| 2.3191 |
| 2.2970 |
| 2.3097 |
| 2.2815 |
| 2.2901 |
| 2.3242 |
| 2.3334 |
| 2.3340 |
| 2.3624 |
| 2.3654 |
| 2.2985 |
| 2.2681 |
| 2.2766 |
| 2.2892 |
| 2.3059 |
| 2.3283 |
| 2.3309 |
| 2.3134 |
| 2.2960 |
| 2.3015 |
| 2.2962 |
| 2.3011 |
| 2.2792 |
| 2.2560 |
| 2.2458 |
| 2.2424 |
| 2.2494 |
| 2.2425 |
| 2.2626 |
| 2.2721 |
| 2.2651 |
| 2.2750 |
| 2.2546 |
| 2.2570 |
| 2.2723 |
| 2.2554 |
| 2.2696 |
| 2.2594 |
| 2.2679 |
| 2.2860 |
| 2.3228 |
| 2.3013 |
| 2.2503 |
| 2.2471 |
| 2.1962 |
| 2.2322 |
| 2.2342 |
| 2.2261 |
| 2.2508 |
| 2.2921 |
| 2.3066 |
| 2.3094 |
| 2.3125 |
| 2.2789 |
| 2.3060 |
| 2.3241 |
| 2.3204 |
| 2.2930 |
| 2.2621 |
| 2.2286 |
| 2.2328 |
| 2.2266 |
| 2.2489 |
| 2.2544 |
| 2.2471 |
| 2.2395 |
| 2.2574 |
| 2.2470 |
| 2.2353 |
| 2.2031 |
| 2.1759 |
| 2.1922 |
| 2.2128 |
| 2.2556 |
| 2.2580 |
| 2.2823 |
| 2.2853 |
| 2.2663 |
| 2.2771 |
| 2.2857 |
| 2.2856 |
| 2.2775 |
| 2.2303 |
| 2.2324 |
| 2.2308 |
| 2.2275 |
| 2.2337 |
| 2.1761 |
| 2.1777 |
| 2.1929 |
| 2.1709 |
| 2.1915 |
| 2.1873 |
| 2.1875 |
| 2.2256 |
| 2.2209 |
| 2.2265 |
| 2.2107 |
| 2.1797 |
| 2.0637 |
| 2.0536 |
| 2.0767 |
| 2.0579 |
| 2.0308 |
| 2.0227 |
| 2.0087 |
| 2.0274 |
| 2.0292 |
| 2.0297 |
| 2.0501 |
| 2.0358 |
| 2.0090 |
| 2.0319 |
| 2.0673 |
| 2.1173 |
| 2.1022 |
| 2.1247 |
| 2.1216 |
| 2.1335 |
| 2.1518 |
| 2.1638 |
| 2.1561 |
| 2.1709 |
| 2.1800 |
| 2.1397 |
| 2.1288 |
| 2.1234 |
| 2.1458 |
| 2.1187 |
| 2.1136 |
| 2.0836 |
| 2.1291 |
| 2.1244 |
| 2.0982 |
| 2.0955 |
| 2.1075 |
| 2.1049 |
| 2.1314 |
| 2.1215 |
| 2.1551 |
| 2.1890 |
| 2.2386 |
| 2.2429 |
| 2.2215 |
| 2.1490 |
| 2.1559 |
| 2.1518 |
| 2.1862 |
| 2.1292 |
| 2.0866 |
| 2.1178 |
| 2.1197 |
| 2.1126 |
| 2.1189 |
| 2.0948 |
| 2.1100 |
| 2.1368 |
| 2.1297 |
| 2.1233 |
| 2.1260 |
| 2.1107 |
| 2.0981 |
| 2.1047 |
| 2.1400 |
| 2.1543 |
| 2.0939 |
| 2.0980 |
| 2.1212 |
| 2.1333 |
| 2.1640 |
| 2.1705 |
| 2.1929 |
| 2.2018 |
| 2.2095 |
| 2.2150 |
| 2.2001 |
| 2.1266 |
| 2.0713 |
| 2.0865 |
| 2.1456 |
| 2.1170 |
| 2.1160 |
| 2.1053 |
| 2.1078 |
| 2.1144 |
| 2.1816 |
| 2.2228 |
| 2.2587 |
| 2.2224 |
| 2.1877 |
| 2.2020 |
| 2.2495 |
| 2.2185 |
| 2.1292 |
| 2.1501 |
| 2.1616 |
| 2.1671 |
| 2.1237 |
| 2.0892 |
| 2.1090 |
| 2.1464 |
| 2.2077 |
| 2.2131 |
| 2.1863 |
| 2.2249 |
| 2.1941 |
| 2.2581 |
| 2.2944 |
| 2.2484 |
| 2.2584 |
| 2.3012 |
| 2.2487 |
| 2.2770 |
| 2.1552 |
| 2.1311 |
| 2.1683 |
| 2.1779 |
| 2.1205 |
| 2.1457 |
| 2.1191 |
| 2.0838 |
| 2.0874 |
| 2.0671 |
| 2.0769 |
| 2.0462 |
| 1.9978 |
| 2.0228 |
| 2.0143 |
| 2.0265 |
| 1.9714 |
| 1.9826 |
| 1.9843 |
| 2.0494 |
| 2.0159 |
| 1.9663 |
| 1.9626 |
| 2.0047 |
| 2.0509 |
| 2.0700 |
| 2.0821 |
| 2.0663 |
| 2.0662 |
| 2.0171 |
| 2.0107 |
| 2.0650 |
| 2.1037 |
| 2.1272 |
| 2.1411 |
| 2.1560 |
| 2.1107 |
| 2.0876 |
| 2.0505 |
| 2.0409 |
| 2.0529 |
| 2.0482 |
| 2.0533 |
| 2.0712 |
| 2.0740 |
| 2.0613 |
| 2.0717 |
| 2.0601 |
| 2.0402 |
| 1.9809 |
| 2.0027 |
| 2.0229 |
| 2.0416 |
| 2.0579 |
| 2.0480 |
| 2.0400 |
| 2.0549 |
| 2.0707 |
| 2.0739 |
| 2.0672 |
| 2.0615 |
| 2.0641 |
| 2.0703 |
| 2.0951 |
| 2.1046 |
| 2.0876 |
| 2.0807 |
| 2.1153 |
| 2.1109 |
| 2.0972 |
| 2.0895 |
| 2.1129 |
| 2.1023 |
| 2.1557 |
| 2.1690 |
| 2.1747 |
| 2.1869 |
| 2.1619 |
| 2.1636 |
| 2.1755 |
| 2.2067 |
| 2.2308 |
| 2.1986 |
| 2.1499 |
| 2.1679 |
| 2.2036 |
| 2.1828 |
| 2.1888 |
| 2.1456 |
| 2.1172 |
| 2.0989 |
| 2.0493 |
| 2.0376 |
| 2.0220 |
| 2.0512 |
| 2.0152 |
| 2.0337 |
| 2.0506 |
| 2.0635 |
| 2.0400 |
| 2.0364 |
| 2.0419 |
| 2.0893 |
| 2.1090 |
| 2.0766 |
| 2.0736 |
| 2.1160 |
| 2.0515 |
| 2.0303 |
| 2.0432 |
| 2.0079 |
| 2.0184 |
| 2.0251 |
| 1.9902 |
| 1.9950 |
| 1.9110 |
| 1.9141 |
| 1.8745 |
| 1.8624 |
| 1.8260 |
| 1.8060 |
| 1.8153 |
| 1.8035 |
| 1.7815 |
| 1.7555 |
| 1.7550 |
| 1.7804 |
| 1.8101 |
| 1.8222 |
| 1.8221 |
| 1.8506 |
| 1.8653 |
| 1.8548 |
| 1.8499 |
| 1.8154 |
| 1.8143 |
| 1.7902 |
| 1.8200 |
| 1.8283 |
| 1.7927 |
| 1.7703 |
| 1.7979 |
| 1.7812 |
| 1.7643 |
| 1.7516 |
| 1.7723 |
| 1.7931 |
| 1.8175 |
| 1.8170 |
| 1.8277 |
| 1.7861 |
| 1.7815 |
| 1.7936 |
| 1.7733 |
| 1.7633 |
| 1.7323 |
| 1.6938 |
| 1.6831 |
| 1.6821 |
| 1.6772 |
| 1.6939 |
| 1.7146 |
| 1.7338 |
| 1.7639 |
| 1.7935 |
| 1.7924 |
| 1.8131 |
| 1.8377 |
| 1.8254 |
| 1.8535 |
| 1.8469 |
| 1.8280 |
| 1.8145 |
| 1.8247 |
| 1.8043 |
| 1.8130 |
| 1.8282 |
| 1.8134 |
| 1.7846 |
| 1.7948 |
| 1.7730 |
| 1.7917 |
| 1.7640 |
| 1.7632 |
| 1.7426 |
| 1.7745 |
| 1.7673 |
| 1.7551 |
| 1.7854 |
| 1.8084 |
| 1.8447 |
| 1.8827 |
| 1.8806 |
| 1.8725 |
| 1.9300 |
| 1.9394 |
| 1.9081 |
| 1.8893 |
| 1.8793 |
| 1.8829 |
| 1.9096 |
| 1.9290 |
| 1.9551 |
| 1.9435 |
| 1.8801 |
| 1.8658 |
| 1.8835 |
| 1.9210 |
| 1.9473 |
| 1.9289 |
| 1.9463 |
| 1.8491 |
| 1.8685 |
| 1.8690 |
| 1.8677 |
| 1.9135 |
| 1.9270 |
| 1.9104 |
| 1.9225 |
| 1.9271 |
| 1.8906 |
| 1.8896 |
| 1.8925 |
| 1.8939 |
| 1.9193 |
| 1.9348 |
| 1.9247 |
| 1.9436 |
| 1.9458 |
| 1.9366 |
| 1.9993 |
| 1.9627 |
| 1.9654 |
| 1.9320 |
| 1.9222 |
| 1.9049 |
| 1.9033 |
| 1.9552 |
| 1.9388 |
| 1.9070 |
| 1.8523 |
| 1.8554 |
| 1.8559 |
| 1.8741 |
| 1.8914 |
| 1.9022 |
| 1.9360 |
| 1.9568 |
| 1.9558 |
| 1.9465 |
| 1.9981 |
| 2.0011 |
| 1.9872 |
| 2.0058 |
| 2.0069 |
| 1.9843 |
| 1.9558 |
| 1.9409 |
| 1.9879 |
| 2.0115 |
| 2.0150 |
| 2.0288 |
| 2.0467 |
| 2.0304 |
| 2.0362 |
| 2.1131 |
| 2.0390 |
| 2.1147 |
| 2.0012 |
| 1.9956 |
| 2.0169 |
| 2.0766 |
| 2.0658 |
| 2.1120 |
| 1.9990 |
| 2.0369 |
| 2.0276 |
| 2.0358 |
| 2.0700 |
| 2.0763 |
| 2.0811 |
| 2.0856 |
| 2.0893 |
| 2.1292 |
| 2.1276 |
| 2.1318 |
| 2.1441 |
| 2.1688 |
| 2.2346 |
| 2.2216 |
| 2.2181 |
| 2.1981 |
| 2.2104 |
| 2.2383 |
| 2.3000 |
| 2.3063 |
| 2.2728 |
| 2.3014 |
| 2.3278 |
| 2.2944 |
| 2.2658 |
| 2.2851 |
| 2.3086 |
| 2.3142 |
| 2.2866 |
| 2.3086 |
| 2.3639 |
| 2.3907 |
| 2.4160 |
| 2.4101 |
| 2.3843 |
| 2.4166 |
| 2.4303 |
| 2.4429 |
| 2.4151 |
| 2.4196 |
| 2.4693 |
| 2.4910 |
| 2.5545 |
| 2.5079 |
| 2.4830 |
| 2.5018 |
| 2.4771 |
| 2.5014 |
| 2.4852 |
| 2.5397 |
| 2.5094 |
| 2.5256 |
| 2.5427 |
| 2.6057 |
| 2.6186 |
| 2.5875 |
| 2.6879 |
| 2.7505 |
| 2.7436 |
| 2.7952 |
| 2.8195 |
| 2.8241 |
| 2.8174 |
| 2.7859 |
| 2.7249 |
| 2.8892 |
| 2.8018 |
| 2.7895 |
| 2.7858 |
| 2.7043 |
| 2.9284 |
| 2.8980 |
| 2.8653 |
| 2.7371 |
| 2.7747 |
| 2.7987 |
| 2.7267 |
| 2.6919 |
| 2.6791 |
| 2.8999 |
| 2.7264 |
| 2.8533 |
| 2.7276 |
| 2.5100 |
| 2.4507 |
| 2.4936 |
| 2.4774 |
| 2.4400 |
| 2.4241 |
| 2.4007 |
| 2.4050 |
| 2.3757 |
| 2.3407 |
| 2.3131 |
| 2.3227 |
| 2.3305 |
| 2.3351 |
| 2.3221 |
| 2.3333 |
| 2.3537 |
| 2.3140 |
| 2.3424 |
| 2.3312 |
| 2.3321 |
| 2.3364 |
| 2.3765 |
| 2.4110 |
| 2.4539 |
| 2.4211 |
| 2.4723 |
| 2.4219 |
| 2.4511 |
| 2.3832 |
| 2.3151 |
| 2.2891 |
| 2.2919 |
| 2.2990 |
| 2.3298 |
| 2.3816 |
| 2.3959 |
| 2.3636 |
| 2.4123 |
| 2.3968 |
| 2.3626 |
| 2.3975 |
| 2.3808 |
| 2.3683 |
| 2.4171 |
| 2.3575 |
| 2.3480 |
| 2.2421 |
| 2.2258 |
| 2.2933 |
| 2.2428 |
| 2.2312 |
| 2.2686 |
| 2.3117 |
| 2.3647 |
| 2.3890 |
| 2.3755 |
| 2.3466 |
| 2.3933 |
| 2.3070 |
| 2.3037 |
| 2.2950 |
| 2.2379 |
| 2.2561 |
| 2.2609 |
| 2.2620 |
| 2.2696 |
| 2.2747 |
| 2.2645 |
| 2.3112 |
| 2.3471 |
| 2.3423 |
| 2.3262 |
| 2.3571 |
| 2.3399 |
| 2.3172 |
| 2.3143 |
| 2.3293 |
| 2.3204 |
| 2.3230 |
| 2.3561 |
| 2.3806 |
| 2.4038 |
| 2.3561 |
| 2.3716 |
| 2.3969 |
| 2.3812 |
| 2.3915 |
| 2.3414 |
| 2.3578 |
| 2.3798 |
| 2.3781 |
| 2.3881 |
| 2.3973 |
| 2.4002 |
| 2.4092 |
| 2.4053 |
| 2.3830 |
| 2.4036 |
| 2.3564 |
| 2.3633 |
| 2.3694 |
| 2.3748 |
| 2.4204 |
| 2.4285 |
| 2.4269 |
| 2.4024 |
| 2.4176 |
| 2.3869 |
| 2.4126 |
| 2.4192 |
| 2.3913 |
| 2.4085 |
| 2.3831 |
| 2.3965 |
| 2.3955 |
| 2.4382 |
| 2.4604 |
| 2.4554 |
| 2.4417 |
| 2.4078 |
| 2.4655 |
| 2.4052 |
| 2.4263 |
| 2.4015 |
| 2.3678 |
| 2.3501 |
| 2.3722 |
| 2.3382 |
| 2.3756 |
| 2.4069 |
| 2.4351 |
| 2.4152 |
| 2.3260 |
| 2.3169 |
| 2.2963 |
| 2.3039 |
| 2.3020 |
| 2.3029 |
| 2.3057 |
| 2.3311 |
| 2.2975 |
| 2.2951 |
| 2.3054 |
| 2.3121 |
| 2.3070 |
| 2.2584 |
| 2.2396 |
| 2.2684 |
| 2.2925 |
| 2.2999 |
| 2.3059 |
| 2.2961 |
| 2.2782 |
| 2.2918 |
| 2.2763 |
| 2.2372 |
| 2.2751 |
| 2.2668 |
| 2.2821 |
| 2.3369 |
| 2.3327 |
| 2.3158 |
| 2.2990 |
| 2.3104 |
| 2.2935 |
| 2.2628 |
| 2.2930 |
| 2.2994 |
| 2.2689 |
| 2.2608 |
| 2.2473 |
| 2.2684 |
| 2.2967 |
| 2.3420 |
| 2.3672 |
| 2.3864 |
| 2.3722 |
| 2.3578 |
| 2.3769 |
| 2.4175 |
| 2.3923 |
| 2.3994 |
| 2.4005 |
| 2.3983 |
| 2.4291 |
| 2.3824 |
| 2.3910 |
| 2.3657 |
| 2.3526 |
| 2.3810 |
| 2.4043 |
| 2.4282 |
| 2.4663 |
| 2.4661 |
| 2.4770 |
| 2.5130 |
| 2.5333 |
| 2.5554 |
| 2.5107 |
| 2.4600 |
| 2.4419 |
| 2.4695 |
| 2.5026 |
| 2.5237 |
| 2.5213 |
| 2.5644 |
| 2.5278 |
| 2.5592 |
| 2.5939 |
| 2.6265 |
| 2.6579 |
| 2.6532 |
| 2.6193 |
| 2.5822 |
| 2.6042 |
| 2.5772 |
| 2.6109 |
| 2.6062 |
| 2.5689 |
| 2.5624 |
| 2.6156 |
| 2.6685 |
| 2.6884 |
| 2.6705 |
| 2.6294 |
| 2.6059 |
| 2.6207 |
| 2.6609 |
| 2.6303 |
| 2.5342 |
| 2.4978 |
| 2.4756 |
| 2.4531 |
| 2.4940 |
| 2.4818 |
| 2.5074 |
| 2.4673 |
| 2.4341 |
| 2.4356 |
| 2.4046 |
| 2.4304 |
| 2.4750 |
| 2.4253 |
| 2.4575 |
| 2.4271 |
| 2.4505 |
| 2.5143 |
| 2.5377 |
| 2.4911 |