Sejarah kurs harian LVL /AUD sejak Jumat, 12 Desember 2003.
Maksimum dicapai pada
1 Lats Latvia = 2.9804 Dolar Australia
minimum pada
1 Lats Latvia = 1.6686 Dolar Australia
Date | LVL/AUD |
---|---|
2.3254 | |
2.3198 | |
2.3218 | |
2.3157 | |
2.3225 | |
2.3137 | |
2.3237 | |
2.3500 | |
2.3469 | |
2.3398 | |
2.3545 | |
2.3585 | |
2.3596 | |
2.3514 | |
2.3735 | |
2.3613 | |
2.3474 | |
2.3481 | |
2.3582 | |
2.3302 | |
2.3558 | |
2.3417 | |
2.3195 | |
2.3064 | |
2.3036 | |
2.3182 | |
2.3336 | |
2.3306 | |
2.3579 | |
2.3740 | |
2.3867 | |
2.3507 | |
2.3710 | |
2.3960 | |
2.3698 | |
2.3439 | |
2.3438 | |
2.3465 | |
2.3626 | |
2.3787 | |
2.3777 | |
2.3964 | |
2.4177 | |
2.3925 | |
2.3818 | |
2.3298 | |
2.3383 | |
2.3463 | |
2.3458 | |
2.3264 | |
2.3260 | |
2.2692 | |
2.2675 | |
2.3047 | |
2.3335 | |
2.3137 | |
2.3085 | |
2.3076 | |
2.3570 | |
2.3470 | |
2.3205 | |
2.2925 | |
2.2588 | |
2.2398 | |
2.2000 | |
2.1913 | |
2.2161 | |
2.1873 | |
2.2010 | |
2.2122 | |
2.2103 | |
2.2313 | |
2.2449 | |
2.2516 | |
2.2215 | |
2.2268 | |
2.2128 | |
2.2065 | |
2.1939 | |
2.2016 | |
2.1953 | |
2.2227 | |
2.2244 | |
2.1946 | |
2.1516 | |
2.1151 | |
2.1198 | |
2.0910 | |
2.0784 | |
2.0622 | |
2.0559 | |
2.0606 | |
2.0763 | |
2.0789 | |
2.0934 | |
2.1202 | |
2.1208 | |
2.1602 | |
2.1752 | |
2.1473 | |
2.1353 | |
2.1165 | |
2.1308 | |
2.1452 | |
2.1299 | |
2.1614 | |
2.1208 | |
2.1239 | |
2.1194 | |
2.1628 | |
2.1098 | |
2.1983 | |
2.2398 | |
2.2560 | |
2.2842 | |
2.2607 | |
2.2520 | |
2.2513 | |
2.2455 | |
2.2349 | |
2.2282 | |
2.2572 | |
2.2517 | |
2.2780 | |
2.2488 | |
2.2136 | |
2.2021 | |
2.2236 | |
2.1944 | |
2.2049 | |
2.2280 | |
2.2372 | |
2.2677 | |
2.2859 | |
2.2984 | |
2.2818 | |
2.2716 | |
2.3026 | |
2.3181 | |
2.2834 | |
2.2784 | |
2.2955 | |
2.2746 | |
2.2870 | |
2.2576 | |
2.2388 | |
2.2425 | |
2.2492 | |
2.2359 | |
2.2363 | |
2.2478 | |
2.2422 | |
2.2250 | |
2.2033 | |
2.2114 | |
2.2045 | |
2.2069 | |
2.2224 | |
2.1962 | |
2.1922 | |
2.1921 | |
2.2027 | |
2.2053 | |
2.1869 | |
2.2176 | |
2.2244 | |
2.2494 | |
2.2397 | |
2.2362 | |
2.2450 | |
2.2732 | |
2.2919 | |
2.2985 | |
2.2946 | |
2.3237 | |
2.3080 | |
2.3099 | |
2.3055 | |
2.3115 | |
2.3488 | |
2.3611 | |
2.3737 | |
2.3316 | |
2.3319 | |
2.3427 | |
2.3151 | |
2.3183 | |
2.3097 | |
2.3020 | |
2.3408 | |
2.3422 | |
2.3336 | |
2.3515 | |
2.3394 | |
2.3215 | |
2.3273 | |
2.3076 | |
2.3286 | |
2.3159 | |
2.3176 | |
2.2898 | |
2.3337 | |
2.3685 | |
2.3807 | |
2.3722 | |
2.4140 | |
2.3881 | |
2.4380 | |
2.4280 | |
2.5121 | |
2.5451 | |
2.6066 | |
2.6032 | |
2.4585 | |
2.4216 | |
2.3349 | |
2.2986 | |
2.3207 | |
2.3529 | |
2.3185 | |
2.2964 | |
2.2970 | |
2.2961 | |
2.2763 | |
2.2788 | |
2.3057 | |
2.3063 | |
2.3118 | |
2.3119 | |
2.3155 | |
2.2925 | |
2.2981 | |
2.3088 | |
2.3093 | |
2.3156 | |
2.3191 | |
2.2970 | |
2.3097 | |
2.2815 | |
2.2901 | |
2.3242 | |
2.3334 | |
2.3340 | |
2.3624 | |
2.3654 | |
2.2985 | |
2.2681 | |
2.2766 | |
2.2892 | |
2.3059 | |
2.3283 | |
2.3309 | |
2.3134 | |
2.2960 | |
2.3015 | |
2.2962 | |
2.3011 | |
2.2792 | |
2.2560 | |
2.2458 | |
2.2424 | |
2.2494 | |
2.2425 | |
2.2626 | |
2.2721 | |
2.2651 | |
2.2750 | |
2.2546 | |
2.2570 | |
2.2723 | |
2.2554 | |
2.2696 | |
2.2594 | |
2.2679 | |
2.2860 | |
2.3228 | |
2.3013 | |
2.2503 | |
2.2471 | |
2.1962 | |
2.2322 | |
2.2342 | |
2.2261 | |
2.2508 | |
2.2921 | |
2.3066 | |
2.3094 | |
2.3125 | |
2.2789 | |
2.3060 | |
2.3241 | |
2.3204 | |
2.2930 | |
2.2621 | |
2.2286 | |
2.2328 | |
2.2266 | |
2.2489 | |
2.2544 | |
2.2471 | |
2.2395 | |
2.2574 | |
2.2470 | |
2.2353 | |
2.2031 | |
2.1759 | |
2.1922 | |
2.2128 | |
2.2556 | |
2.2580 | |
2.2823 | |
2.2853 | |
2.2663 | |
2.2771 | |
2.2857 | |
2.2856 | |
2.2775 | |
2.2303 | |
2.2324 | |
2.2308 | |
2.2275 | |
2.2337 | |
2.1761 | |
2.1777 | |
2.1929 | |
2.1709 | |
2.1915 | |
2.1873 | |
2.1875 | |
2.2256 | |
2.2209 | |
2.2265 | |
2.2107 | |
2.1797 | |
2.0637 | |
2.0536 | |
2.0767 | |
2.0579 | |
2.0308 | |
2.0227 | |
2.0087 | |
2.0274 | |
2.0292 | |
2.0297 | |
2.0501 | |
2.0358 | |
2.0090 | |
2.0319 | |
2.0673 | |
2.1173 | |
2.1022 | |
2.1247 | |
2.1216 | |
2.1335 | |
2.1518 | |
2.1638 | |
2.1561 | |
2.1709 | |
2.1800 | |
2.1397 | |
2.1288 | |
2.1234 | |
2.1458 | |
2.1187 | |
2.1136 | |
2.0836 | |
2.1291 | |
2.1244 | |
2.0982 | |
2.0955 | |
2.1075 | |
2.1049 | |
2.1314 | |
2.1215 | |
2.1551 | |
2.1890 | |
2.2386 | |
2.2429 | |
2.2215 | |
2.1490 | |
2.1559 | |
2.1518 | |
2.1862 | |
2.1292 | |
2.0866 | |
2.1178 | |
2.1197 | |
2.1126 | |
2.1189 | |
2.0948 | |
2.1100 | |
2.1368 | |
2.1297 | |
2.1233 | |
2.1260 | |
2.1107 | |
2.0981 | |
2.1047 | |
2.1400 | |
2.1543 | |
2.0939 | |
2.0980 | |
2.1212 | |
2.1333 | |
2.1640 | |
2.1705 | |
2.1929 | |
2.2018 | |
2.2095 | |
2.2150 | |
2.2001 | |
2.1266 | |
2.0713 | |
2.0865 | |
2.1456 | |
2.1170 | |
2.1160 | |
2.1053 | |
2.1078 | |
2.1144 | |
2.1816 | |
2.2228 | |
2.2587 | |
2.2224 | |
2.1877 | |
2.2020 | |
2.2495 | |
2.2185 | |
2.1292 | |
2.1501 | |
2.1616 | |
2.1671 | |
2.1237 | |
2.0892 | |
2.1090 | |
2.1464 | |
2.2077 | |
2.2131 | |
2.1863 | |
2.2249 | |
2.1941 | |
2.2581 | |
2.2944 | |
2.2484 | |
2.2584 | |
2.3012 | |
2.2487 | |
2.2770 | |
2.1552 | |
2.1311 | |
2.1683 | |
2.1779 | |
2.1205 | |
2.1457 | |
2.1191 | |
2.0838 | |
2.0874 | |
2.0671 | |
2.0769 | |
2.0462 | |
1.9978 | |
2.0228 | |
2.0143 | |
2.0265 | |
1.9714 | |
1.9826 | |
1.9843 | |
2.0494 | |
2.0159 | |
1.9663 | |
1.9626 | |
2.0047 | |
2.0509 | |
2.0700 | |
2.0821 | |
2.0663 | |
2.0662 | |
2.0171 | |
2.0107 | |
2.0650 | |
2.1037 | |
2.1272 | |
2.1411 | |
2.1560 | |
2.1107 | |
2.0876 | |
2.0505 | |
2.0409 | |
2.0529 | |
2.0482 | |
2.0533 | |
2.0712 | |
2.0740 | |
2.0613 | |
2.0717 | |
2.0601 | |
2.0402 | |
1.9809 | |
2.0027 | |
2.0229 | |
2.0416 | |
2.0579 | |
2.0480 | |
2.0400 | |
2.0549 | |
2.0707 | |
2.0739 | |
2.0672 | |
2.0615 | |
2.0641 | |
2.0703 | |
2.0951 | |
2.1046 | |
2.0876 | |
2.0807 | |
2.1153 | |
2.1109 | |
2.0972 | |
2.0895 | |
2.1129 | |
2.1023 | |
2.1557 | |
2.1690 | |
2.1747 | |
2.1869 | |
2.1619 | |
2.1636 | |
2.1755 | |
2.2067 | |
2.2308 | |
2.1986 | |
2.1499 | |
2.1679 | |
2.2036 | |
2.1828 | |
2.1888 | |
2.1456 | |
2.1172 | |
2.0989 | |
2.0493 | |
2.0376 | |
2.0220 | |
2.0512 | |
2.0152 | |
2.0337 | |
2.0506 | |
2.0635 | |
2.0400 | |
2.0364 | |
2.0419 | |
2.0893 | |
2.1090 | |
2.0766 | |
2.0736 | |
2.1160 | |
2.0515 | |
2.0303 | |
2.0432 | |
2.0079 | |
2.0184 | |
2.0251 | |
1.9902 | |
1.9950 | |
1.9110 | |
1.9141 | |
1.8745 | |
1.8624 | |
1.8260 | |
1.8060 | |
1.8153 | |
1.8035 | |
1.7815 | |
1.7555 | |
1.7550 | |
1.7804 | |
1.8101 | |
1.8222 | |
1.8221 | |
1.8506 | |
1.8653 | |
1.8548 | |
1.8499 | |
1.8154 | |
1.8143 | |
1.7902 | |
1.8200 | |
1.8283 | |
1.7927 | |
1.7703 | |
1.7979 | |
1.7812 | |
1.7643 | |
1.7516 | |
1.7723 | |
1.7931 | |
1.8175 | |
1.8170 | |
1.8277 | |
1.7861 | |
1.7815 | |
1.7936 | |
1.7733 | |
1.7633 | |
1.7323 | |
1.6938 | |
1.6831 | |
1.6821 | |
1.6772 | |
1.6939 | |
1.7146 | |
1.7338 | |
1.7639 | |
1.7935 | |
1.7924 | |
1.8131 | |
1.8377 | |
1.8254 | |
1.8535 | |
1.8469 | |
1.8280 | |
1.8145 | |
1.8247 | |
1.8043 | |
1.8130 | |
1.8282 | |
1.8134 | |
1.7846 | |
1.7948 | |
1.7730 | |
1.7917 | |
1.7640 | |
1.7632 | |
1.7426 | |
1.7745 | |
1.7673 | |
1.7551 | |
1.7854 | |
1.8084 | |
1.8447 | |
1.8827 | |
1.8806 | |
1.8725 | |
1.9300 | |
1.9394 | |
1.9081 | |
1.8893 | |
1.8793 | |
1.8829 | |
1.9096 | |
1.9290 | |
1.9551 | |
1.9435 | |
1.8801 | |
1.8658 | |
1.8835 | |
1.9210 | |
1.9473 | |
1.9289 | |
1.9463 | |
1.8491 | |
1.8685 | |
1.8690 | |
1.8677 | |
1.9135 | |
1.9270 | |
1.9104 | |
1.9225 | |
1.9271 | |
1.8906 | |
1.8896 | |
1.8925 | |
1.8939 | |
1.9193 | |
1.9348 | |
1.9247 | |
1.9436 | |
1.9458 | |
1.9366 | |
1.9993 | |
1.9627 | |
1.9654 | |
1.9320 | |
1.9222 | |
1.9049 | |
1.9033 | |
1.9552 | |
1.9388 | |
1.9070 | |
1.8523 | |
1.8554 | |
1.8559 | |
1.8741 | |
1.8914 | |
1.9022 | |
1.9360 | |
1.9568 | |
1.9558 | |
1.9465 | |
1.9981 | |
2.0011 | |
1.9872 | |
2.0058 | |
2.0069 | |
1.9843 | |
1.9558 | |
1.9409 | |
1.9879 | |
2.0115 | |
2.0150 | |
2.0288 | |
2.0467 | |
2.0304 | |
2.0362 | |
2.1131 | |
2.0390 | |
2.1147 | |
2.0012 | |
1.9956 | |
2.0169 | |
2.0766 | |
2.0658 | |
2.1120 | |
1.9990 | |
2.0369 | |
2.0276 | |
2.0358 | |
2.0700 | |
2.0763 | |
2.0811 | |
2.0856 | |
2.0893 | |
2.1292 | |
2.1276 | |
2.1318 | |
2.1441 | |
2.1688 | |
2.2346 | |
2.2216 | |
2.2181 | |
2.1981 | |
2.2104 | |
2.2383 | |
2.3000 | |
2.3063 | |
2.2728 | |
2.3014 | |
2.3278 | |
2.2944 | |
2.2658 | |
2.2851 | |
2.3086 | |
2.3142 | |
2.2866 | |
2.3086 | |
2.3639 | |
2.3907 | |
2.4160 | |
2.4101 | |
2.3843 | |
2.4166 | |
2.4303 | |
2.4429 | |
2.4151 | |
2.4196 | |
2.4693 | |
2.4910 | |
2.5545 | |
2.5079 | |
2.4830 | |
2.5018 | |
2.4771 | |
2.5014 | |
2.4852 | |
2.5397 | |
2.5094 | |
2.5256 | |
2.5427 | |
2.6057 | |
2.6186 | |
2.5875 | |
2.6879 | |
2.7505 | |
2.7436 | |
2.7952 | |
2.8195 | |
2.8241 | |
2.8174 | |
2.7859 | |
2.7249 | |
2.8892 | |
2.8018 | |
2.7895 | |
2.7858 | |
2.7043 | |
2.9284 | |
2.8980 | |
2.8653 | |
2.7371 | |
2.7747 | |
2.7987 | |
2.7267 | |
2.6919 | |
2.6791 | |
2.8999 | |
2.7264 | |
2.8533 | |
2.7276 | |
2.5100 | |
2.4507 | |
2.4936 | |
2.4774 | |
2.4400 | |
2.4241 | |
2.4007 | |
2.4050 | |
2.3757 | |
2.3407 | |
2.3131 | |
2.3227 | |
2.3305 | |
2.3351 | |
2.3221 | |
2.3333 | |
2.3537 | |
2.3140 | |
2.3424 | |
2.3312 | |
2.3321 | |
2.3364 | |
2.3765 | |
2.4110 | |
2.4539 | |
2.4211 | |
2.4723 | |
2.4219 | |
2.4511 | |
2.3832 | |
2.3151 | |
2.2891 | |
2.2919 | |
2.2990 | |
2.3298 | |
2.3816 | |
2.3959 | |
2.3636 | |
2.4123 | |
2.3968 | |
2.3626 | |
2.3975 | |
2.3808 | |
2.3683 | |
2.4171 | |
2.3575 | |
2.3480 | |
2.2421 | |
2.2258 | |
2.2933 | |
2.2428 | |
2.2312 | |
2.2686 | |
2.3117 | |
2.3647 | |
2.3890 | |
2.3755 | |
2.3466 | |
2.3933 | |
2.3070 | |
2.3037 | |
2.2950 | |
2.2379 | |
2.2561 | |
2.2609 | |
2.2620 | |
2.2696 | |
2.2747 | |
2.2645 | |
2.3112 | |
2.3471 | |
2.3423 | |
2.3262 | |
2.3571 | |
2.3399 | |
2.3172 | |
2.3143 | |
2.3293 | |
2.3204 | |
2.3230 | |
2.3561 | |
2.3806 | |
2.4038 | |
2.3561 | |
2.3716 | |
2.3969 | |
2.3812 | |
2.3915 | |
2.3414 | |
2.3578 | |
2.3798 | |
2.3781 | |
2.3881 | |
2.3973 | |
2.4002 | |
2.4092 | |
2.4053 | |
2.3830 | |
2.4036 | |
2.3564 | |
2.3633 | |
2.3694 | |
2.3748 | |
2.4204 | |
2.4285 | |
2.4269 | |
2.4024 | |
2.4176 | |
2.3869 | |
2.4126 | |
2.4192 | |
2.3913 | |
2.4085 | |
2.3831 | |
2.3965 | |
2.3955 | |
2.4382 | |
2.4604 | |
2.4554 | |
2.4417 | |
2.4078 | |
2.4655 | |
2.4052 | |
2.4263 | |
2.4015 | |
2.3678 | |
2.3501 | |
2.3722 | |
2.3382 | |
2.3756 | |
2.4069 | |
2.4351 | |
2.4152 | |
2.3260 | |
2.3169 | |
2.2963 | |
2.3039 | |
2.3020 | |
2.3029 | |
2.3057 | |
2.3311 | |
2.2975 | |
2.2951 | |
2.3054 | |
2.3121 | |
2.3070 | |
2.2584 | |
2.2396 | |
2.2684 | |
2.2925 | |
2.2999 | |
2.3059 | |
2.2961 | |
2.2782 | |
2.2918 | |
2.2763 | |
2.2372 | |
2.2751 | |
2.2668 | |
2.2821 | |
2.3369 | |
2.3327 | |
2.3158 | |
2.2990 | |
2.3104 | |
2.2935 | |
2.2628 | |
2.2930 | |
2.2994 | |
2.2689 | |
2.2608 | |
2.2473 | |
2.2684 | |
2.2967 | |
2.3420 | |
2.3672 | |
2.3864 | |
2.3722 | |
2.3578 | |
2.3769 | |
2.4175 | |
2.3923 | |
2.3994 | |
2.4005 | |
2.3983 | |
2.4291 | |
2.3824 | |
2.3910 | |
2.3657 | |
2.3526 | |
2.3810 | |
2.4043 | |
2.4282 | |
2.4663 | |
2.4661 | |
2.4770 | |
2.5130 | |
2.5333 | |
2.5554 | |
2.5107 | |
2.4600 | |
2.4419 | |
2.4695 | |
2.5026 | |
2.5237 | |
2.5213 | |
2.5644 | |
2.5278 | |
2.5592 | |
2.5939 | |
2.6265 | |
2.6579 | |
2.6532 | |
2.6193 | |
2.5822 | |
2.6042 | |
2.5772 | |
2.6109 | |
2.6062 | |
2.5689 | |
2.5624 | |
2.6156 | |
2.6685 | |
2.6884 | |
2.6705 | |
2.6294 | |
2.6059 | |
2.6207 | |
2.6609 | |
2.6303 | |
2.5342 | |
2.4978 | |
2.4756 | |
2.4531 | |
2.4940 | |
2.4818 | |
2.5074 | |
2.4673 | |
2.4341 | |
2.4356 | |
2.4046 | |
2.4304 | |
2.4750 | |
2.4253 | |
2.4575 | |
2.4271 | |
2.4505 | |
2.5143 | |
2.5377 | |
2.4911 |