Istoria de rate de zi cu zi LUF /AUD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc luxemburghez = 0.04684 dolar australian
minim asupra
1 franc luxemburghez = 0.03398 dolar australian
Istoria Prețul de AUD / LUF
Date | LUF/AUD |
| 0.04049 |
| 0.04042 |
| 0.04045 |
| 0.04035 |
| 0.04047 |
| 0.04031 |
| 0.04049 |
| 0.04094 |
| 0.04089 |
| 0.04076 |
| 0.04102 |
| 0.04109 |
| 0.04111 |
| 0.04097 |
| 0.04135 |
| 0.04114 |
| 0.04089 |
| 0.04090 |
| 0.04109 |
| 0.04060 |
| 0.04104 |
| 0.04080 |
| 0.04041 |
| 0.04018 |
| 0.04013 |
| 0.04039 |
| 0.04065 |
| 0.04060 |
| 0.04108 |
| 0.04136 |
| 0.04158 |
| 0.04095 |
| 0.04131 |
| 0.04175 |
| 0.04128 |
| 0.04084 |
| 0.04084 |
| 0.04088 |
| 0.04116 |
| 0.04144 |
| 0.04143 |
| 0.04175 |
| 0.04212 |
| 0.04168 |
| 0.04150 |
| 0.04059 |
| 0.04074 |
| 0.04088 |
| 0.04087 |
| 0.04053 |
| 0.04052 |
| 0.03953 |
| 0.03951 |
| 0.04015 |
| 0.04066 |
| 0.04031 |
| 0.04022 |
| 0.04020 |
| 0.04106 |
| 0.04089 |
| 0.04043 |
| 0.03994 |
| 0.03936 |
| 0.03902 |
| 0.03833 |
| 0.03817 |
| 0.03861 |
| 0.03811 |
| 0.03834 |
| 0.03854 |
| 0.03851 |
| 0.03888 |
| 0.03911 |
| 0.03923 |
| 0.03871 |
| 0.03880 |
| 0.03855 |
| 0.03844 |
| 0.03822 |
| 0.03836 |
| 0.03824 |
| 0.03872 |
| 0.03875 |
| 0.03824 |
| 0.03748 |
| 0.03685 |
| 0.03693 |
| 0.03643 |
| 0.03621 |
| 0.03593 |
| 0.03582 |
| 0.03590 |
| 0.03618 |
| 0.03622 |
| 0.03647 |
| 0.03694 |
| 0.03695 |
| 0.03764 |
| 0.03789 |
| 0.03741 |
| 0.03720 |
| 0.03688 |
| 0.03712 |
| 0.03738 |
| 0.03711 |
| 0.03766 |
| 0.03695 |
| 0.03700 |
| 0.03693 |
| 0.03768 |
| 0.03675 |
| 0.03830 |
| 0.03902 |
| 0.03930 |
| 0.03979 |
| 0.03938 |
| 0.03924 |
| 0.03922 |
| 0.03912 |
| 0.03893 |
| 0.03882 |
| 0.03932 |
| 0.03923 |
| 0.03968 |
| 0.03918 |
| 0.03857 |
| 0.03836 |
| 0.03874 |
| 0.03823 |
| 0.03841 |
| 0.03882 |
| 0.03897 |
| 0.03951 |
| 0.03982 |
| 0.04005 |
| 0.03975 |
| 0.03958 |
| 0.04011 |
| 0.04039 |
| 0.03978 |
| 0.03970 |
| 0.03999 |
| 0.03963 |
| 0.03984 |
| 0.03933 |
| 0.03900 |
| 0.03907 |
| 0.03919 |
| 0.03895 |
| 0.03896 |
| 0.03916 |
| 0.03907 |
| 0.03877 |
| 0.03839 |
| 0.03853 |
| 0.03841 |
| 0.03845 |
| 0.03872 |
| 0.03826 |
| 0.03820 |
| 0.03819 |
| 0.03838 |
| 0.03842 |
| 0.03810 |
| 0.03863 |
| 0.03875 |
| 0.03919 |
| 0.03902 |
| 0.03896 |
| 0.03911 |
| 0.03960 |
| 0.03993 |
| 0.04004 |
| 0.03997 |
| 0.04048 |
| 0.04021 |
| 0.04025 |
| 0.04017 |
| 0.04027 |
| 0.04092 |
| 0.04114 |
| 0.04136 |
| 0.04062 |
| 0.04063 |
| 0.04081 |
| 0.04033 |
| 0.04039 |
| 0.04024 |
| 0.04011 |
| 0.04078 |
| 0.04081 |
| 0.04066 |
| 0.04097 |
| 0.04076 |
| 0.04045 |
| 0.04054 |
| 0.04021 |
| 0.04057 |
| 0.04034 |
| 0.04037 |
| 0.03990 |
| 0.04065 |
| 0.04126 |
| 0.04147 |
| 0.04133 |
| 0.04206 |
| 0.04161 |
| 0.04247 |
| 0.04230 |
| 0.04376 |
| 0.04435 |
| 0.04541 |
| 0.04535 |
| 0.04283 |
| 0.04219 |
| 0.04068 |
| 0.04004 |
| 0.04043 |
| 0.04099 |
| 0.04040 |
| 0.04001 |
| 0.04002 |
| 0.04000 |
| 0.03966 |
| 0.03970 |
| 0.04017 |
| 0.04018 |
| 0.04027 |
| 0.04028 |
| 0.04034 |
| 0.03994 |
| 0.04004 |
| 0.04023 |
| 0.04024 |
| 0.04034 |
| 0.04040 |
| 0.04002 |
| 0.04024 |
| 0.03975 |
| 0.03990 |
| 0.04049 |
| 0.04065 |
| 0.04066 |
| 0.04116 |
| 0.04121 |
| 0.04004 |
| 0.03951 |
| 0.03966 |
| 0.03988 |
| 0.04017 |
| 0.04057 |
| 0.04061 |
| 0.04031 |
| 0.04000 |
| 0.04010 |
| 0.04000 |
| 0.04009 |
| 0.03971 |
| 0.03930 |
| 0.03913 |
| 0.03907 |
| 0.03919 |
| 0.03907 |
| 0.03942 |
| 0.03959 |
| 0.03947 |
| 0.03964 |
| 0.03928 |
| 0.03932 |
| 0.03959 |
| 0.03930 |
| 0.03954 |
| 0.03937 |
| 0.03951 |
| 0.03983 |
| 0.04046 |
| 0.04009 |
| 0.03920 |
| 0.03915 |
| 0.03826 |
| 0.03889 |
| 0.03893 |
| 0.03879 |
| 0.03921 |
| 0.03994 |
| 0.04019 |
| 0.04024 |
| 0.04029 |
| 0.03971 |
| 0.04017 |
| 0.04049 |
| 0.04043 |
| 0.03995 |
| 0.03941 |
| 0.03883 |
| 0.03890 |
| 0.03879 |
| 0.03918 |
| 0.03928 |
| 0.03915 |
| 0.03901 |
| 0.03933 |
| 0.03915 |
| 0.03894 |
| 0.03838 |
| 0.03791 |
| 0.03820 |
| 0.03855 |
| 0.03930 |
| 0.03934 |
| 0.03976 |
| 0.03981 |
| 0.03949 |
| 0.03967 |
| 0.03982 |
| 0.03982 |
| 0.03968 |
| 0.03886 |
| 0.03889 |
| 0.03887 |
| 0.03881 |
| 0.03892 |
| 0.03791 |
| 0.03794 |
| 0.03820 |
| 0.03782 |
| 0.03818 |
| 0.03810 |
| 0.03811 |
| 0.03878 |
| 0.03869 |
| 0.03879 |
| 0.03852 |
| 0.03798 |
| 0.03730 |
| 0.03728 |
| 0.03752 |
| 0.03716 |
| 0.03702 |
| 0.03720 |
| 0.03695 |
| 0.03712 |
| 0.03742 |
| 0.03690 |
| 0.03716 |
| 0.03695 |
| 0.03661 |
| 0.03640 |
| 0.03651 |
| 0.03714 |
| 0.03678 |
| 0.03655 |
| 0.03640 |
| 0.03677 |
| 0.03728 |
| 0.03709 |
| 0.03729 |
| 0.03668 |
| 0.03666 |
| 0.03592 |
| 0.03560 |
| 0.03476 |
| 0.03499 |
| 0.03478 |
| 0.03533 |
| 0.03442 |
| 0.03488 |
| 0.03458 |
| 0.03418 |
| 0.03421 |
| 0.03436 |
| 0.03481 |
| 0.03511 |
| 0.03515 |
| 0.03516 |
| 0.03566 |
| 0.03603 |
| 0.03607 |
| 0.03556 |
| 0.03518 |
| 0.03569 |
| 0.03514 |
| 0.03574 |
| 0.03521 |
| 0.03546 |
| 0.03576 |
| 0.03547 |
| 0.03576 |
| 0.03633 |
| 0.03615 |
| 0.03653 |
| 0.03676 |
| 0.03683 |
| 0.03642 |
| 0.03660 |
| 0.03677 |
| 0.03612 |
| 0.03589 |
| 0.03676 |
| 0.03644 |
| 0.03625 |
| 0.03627 |
| 0.03676 |
| 0.03717 |
| 0.03770 |
| 0.03781 |
| 0.03821 |
| 0.03836 |
| 0.03846 |
| 0.03859 |
| 0.03833 |
| 0.03705 |
| 0.03609 |
| 0.03635 |
| 0.03740 |
| 0.03688 |
| 0.03686 |
| 0.03668 |
| 0.03672 |
| 0.03684 |
| 0.03790 |
| 0.03867 |
| 0.03935 |
| 0.03872 |
| 0.03811 |
| 0.03821 |
| 0.03919 |
| 0.03854 |
| 0.03696 |
| 0.03737 |
| 0.03766 |
| 0.03766 |
| 0.03688 |
| 0.03640 |
| 0.03674 |
| 0.03740 |