Sejarah kurs harian LUF /AUD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Luksemburg = 0.04684 Dolar Australia
minimum pada
1 Franc Luksemburg = 0.03398 Dolar Australia
Date | LUF/AUD |
---|---|
0.04049 | |
0.04042 | |
0.04045 | |
0.04035 | |
0.04047 | |
0.04031 | |
0.04049 | |
0.04094 | |
0.04089 | |
0.04076 | |
0.04102 | |
0.04109 | |
0.04111 | |
0.04097 | |
0.04135 | |
0.04114 | |
0.04089 | |
0.04090 | |
0.04109 | |
0.04060 | |
0.04104 | |
0.04080 | |
0.04041 | |
0.04018 | |
0.04013 | |
0.04039 | |
0.04065 | |
0.04060 | |
0.04108 | |
0.04136 | |
0.04158 | |
0.04095 | |
0.04131 | |
0.04175 | |
0.04128 | |
0.04084 | |
0.04084 | |
0.04088 | |
0.04116 | |
0.04144 | |
0.04143 | |
0.04175 | |
0.04212 | |
0.04168 | |
0.04150 | |
0.04059 | |
0.04074 | |
0.04088 | |
0.04087 | |
0.04053 | |
0.04052 | |
0.03953 | |
0.03951 | |
0.04015 | |
0.04066 | |
0.04031 | |
0.04022 | |
0.04020 | |
0.04106 | |
0.04089 | |
0.04043 | |
0.03994 | |
0.03936 | |
0.03902 | |
0.03833 | |
0.03817 | |
0.03861 | |
0.03811 | |
0.03834 | |
0.03854 | |
0.03851 | |
0.03888 | |
0.03911 | |
0.03923 | |
0.03871 | |
0.03880 | |
0.03855 | |
0.03844 | |
0.03822 | |
0.03836 | |
0.03824 | |
0.03872 | |
0.03875 | |
0.03824 | |
0.03748 | |
0.03685 | |
0.03693 | |
0.03643 | |
0.03621 | |
0.03593 | |
0.03582 | |
0.03590 | |
0.03618 | |
0.03622 | |
0.03647 | |
0.03694 | |
0.03695 | |
0.03764 | |
0.03789 | |
0.03741 | |
0.03720 | |
0.03688 | |
0.03712 | |
0.03738 | |
0.03711 | |
0.03766 | |
0.03695 | |
0.03700 | |
0.03693 | |
0.03768 | |
0.03675 | |
0.03830 | |
0.03902 | |
0.03930 | |
0.03979 | |
0.03938 | |
0.03924 | |
0.03922 | |
0.03912 | |
0.03893 | |
0.03882 | |
0.03932 | |
0.03923 | |
0.03968 | |
0.03918 | |
0.03857 | |
0.03836 | |
0.03874 | |
0.03823 | |
0.03841 | |
0.03882 | |
0.03897 | |
0.03951 | |
0.03982 | |
0.04005 | |
0.03975 | |
0.03958 | |
0.04011 | |
0.04039 | |
0.03978 | |
0.03970 | |
0.03999 | |
0.03963 | |
0.03984 | |
0.03933 | |
0.03900 | |
0.03907 | |
0.03919 | |
0.03895 | |
0.03896 | |
0.03916 | |
0.03907 | |
0.03877 | |
0.03839 | |
0.03853 | |
0.03841 | |
0.03845 | |
0.03872 | |
0.03826 | |
0.03820 | |
0.03819 | |
0.03838 | |
0.03842 | |
0.03810 | |
0.03863 | |
0.03875 | |
0.03919 | |
0.03902 | |
0.03896 | |
0.03911 | |
0.03960 | |
0.03993 | |
0.04004 | |
0.03997 | |
0.04048 | |
0.04021 | |
0.04025 | |
0.04017 | |
0.04027 | |
0.04092 | |
0.04114 | |
0.04136 | |
0.04062 | |
0.04063 | |
0.04081 | |
0.04033 | |
0.04039 | |
0.04024 | |
0.04011 | |
0.04078 | |
0.04081 | |
0.04066 | |
0.04097 | |
0.04076 | |
0.04045 | |
0.04054 | |
0.04021 | |
0.04057 | |
0.04034 | |
0.04037 | |
0.03990 | |
0.04065 | |
0.04126 | |
0.04147 | |
0.04133 | |
0.04206 | |
0.04161 | |
0.04247 | |
0.04230 | |
0.04376 | |
0.04435 | |
0.04541 | |
0.04535 | |
0.04283 | |
0.04219 | |
0.04068 | |
0.04004 | |
0.04043 | |
0.04099 | |
0.04040 | |
0.04001 | |
0.04002 | |
0.04000 | |
0.03966 | |
0.03970 | |
0.04017 | |
0.04018 | |
0.04027 | |
0.04028 | |
0.04034 | |
0.03994 | |
0.04004 | |
0.04023 | |
0.04024 | |
0.04034 | |
0.04040 | |
0.04002 | |
0.04024 | |
0.03975 | |
0.03990 | |
0.04049 | |
0.04065 | |
0.04066 | |
0.04116 | |
0.04121 | |
0.04004 | |
0.03951 | |
0.03966 | |
0.03988 | |
0.04017 | |
0.04057 | |
0.04061 | |
0.04031 | |
0.04000 | |
0.04010 | |
0.04000 | |
0.04009 | |
0.03971 | |
0.03930 | |
0.03913 | |
0.03907 | |
0.03919 | |
0.03907 | |
0.03942 | |
0.03959 | |
0.03947 | |
0.03964 | |
0.03928 | |
0.03932 | |
0.03959 | |
0.03930 | |
0.03954 | |
0.03937 | |
0.03951 | |
0.03983 | |
0.04046 | |
0.04009 | |
0.03920 | |
0.03915 | |
0.03826 | |
0.03889 | |
0.03893 | |
0.03879 | |
0.03921 | |
0.03994 | |
0.04019 | |
0.04024 | |
0.04029 | |
0.03971 | |
0.04017 | |
0.04049 | |
0.04043 | |
0.03995 | |
0.03941 | |
0.03883 | |
0.03890 | |
0.03879 | |
0.03918 | |
0.03928 | |
0.03915 | |
0.03901 | |
0.03933 | |
0.03915 | |
0.03894 | |
0.03838 | |
0.03791 | |
0.03820 | |
0.03855 | |
0.03930 | |
0.03934 | |
0.03976 | |
0.03981 | |
0.03949 | |
0.03967 | |
0.03982 | |
0.03982 | |
0.03968 | |
0.03886 | |
0.03889 | |
0.03887 | |
0.03881 | |
0.03892 | |
0.03791 | |
0.03794 | |
0.03820 | |
0.03782 | |
0.03818 | |
0.03810 | |
0.03811 | |
0.03878 | |
0.03869 | |
0.03879 | |
0.03852 | |
0.03798 | |
0.03730 | |
0.03728 | |
0.03752 | |
0.03716 | |
0.03702 | |
0.03720 | |
0.03695 | |
0.03712 | |
0.03742 | |
0.03690 | |
0.03716 | |
0.03695 | |
0.03661 | |
0.03640 | |
0.03651 | |
0.03714 | |
0.03678 | |
0.03655 | |
0.03640 | |
0.03677 | |
0.03728 | |
0.03709 | |
0.03729 | |
0.03668 | |
0.03666 | |
0.03592 | |
0.03560 | |
0.03476 | |
0.03499 | |
0.03478 | |
0.03533 | |
0.03442 | |
0.03488 | |
0.03458 | |
0.03418 | |
0.03421 | |
0.03436 | |
0.03481 | |
0.03511 | |
0.03515 | |
0.03516 | |
0.03566 | |
0.03603 | |
0.03607 | |
0.03556 | |
0.03518 | |
0.03569 | |
0.03514 | |
0.03574 | |
0.03521 | |
0.03546 | |
0.03576 | |
0.03547 | |
0.03576 | |
0.03633 | |
0.03615 | |
0.03653 | |
0.03676 | |
0.03683 | |
0.03642 | |
0.03660 | |
0.03677 | |
0.03612 | |
0.03589 | |
0.03676 | |
0.03644 | |
0.03625 | |
0.03627 | |
0.03676 | |
0.03717 | |
0.03770 | |
0.03781 | |
0.03821 | |
0.03836 | |
0.03846 | |
0.03859 | |
0.03833 | |
0.03705 | |
0.03609 | |
0.03635 | |
0.03740 | |
0.03688 | |
0.03686 | |
0.03668 | |
0.03672 | |
0.03684 | |
0.03790 | |
0.03867 | |
0.03935 | |
0.03872 | |
0.03811 | |
0.03821 | |
0.03919 | |
0.03854 | |
0.03696 | |
0.03737 | |
0.03766 | |
0.03766 | |
0.03688 | |
0.03640 | |
0.03674 | |
0.03740 |