Istoria de rate de zi cu zi KMF /NGN întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 franc comorian = 3.5752 naira nigeriană
minim asupra
1 franc comorian = 0.0162 naira nigeriană
Istoria Prețul de NGN / KMF
Date | KMF/NGN |
| 3.3204 |
| 3.2827 |
| 3.2464 |
| 3.3158 |
| 3.1991 |
| 2.7006 |
| 2.8851 |
| 2.6724 |
| 2.5951 |
| 2.7373 |
| 3.0986 |
| 3.1035 |
| 3.4574 |
| 3.5311 |
| 3.3941 |
| 3.4282 |
| 3.2139 |
| 3.2467 |
| 1.9825 |
| 1.9803 |
| 1.9942 |
| 2.1309 |
| 1.9674 |
| 2.0198 |
| 1.7093 |
| 1.7652 |
| 1.7313 |
| 1.7626 |
| 1.7810 |
| 1.8216 |
| 1.7435 |
| 1.7485 |
| 1.6987 |
| 1.8827 |
| 1.6510 |
| 1.6405 |
| 1.6384 |
| 1.6777 |
| 1.7112 |
| 1.6967 |
| 1.6617 |
| 1.6982 |
| 1.6944 |
| 1.7007 |
| 1.7078 |
| 1.6983 |
| 1.7888 |
| 1.7770 |
| 1.7581 |
| 1.6909 |
| 1.7332 |
| 1.5241 |
| 1.0109 |
| 1.0070 |
| 1.0028 |
| 1.0160 |
| 1.0203 |
| 1.0312 |
| 1.0258 |
| 1.0279 |
| 1.0334 |
| 1.0040 |
| 0.9934 |
| 0.9903 |
| 1.0003 |
| 0.9979 |
| 1.0024 |
| 1.0159 |
| 1.0113 |
| 1.0056 |
| 0.9859 |
| 0.9723 |
| 0.9608 |
| 0.9667 |
| 0.9524 |
| 0.9523 |
| 0.9358 |
| 0.9213 |
| 0.9230 |
| 0.8875 |
| 0.8826 |
| 0.8788 |
| 0.8770 |
| 0.8523 |
| 0.8627 |
| 0.8527 |
| 0.8801 |
| 0.8677 |
| 0.8645 |
| 0.8656 |
| 0.8578 |
| 0.8735 |
| 0.8624 |
| 0.8791 |
| 0.8904 |
| 0.8843 |
| 0.8831 |
| 0.8923 |
| 0.8995 |
| 0.8951 |
| 0.8803 |
| 0.9011 |
| 0.9026 |
| 0.9021 |
| 0.8799 |
| 0.8901 |
| 0.8859 |
| 0.9033 |
| 0.9316 |
| 0.9268 |
| 0.9179 |
| 0.9478 |
| 0.9566 |
| 0.9622 |
| 0.9670 |
| 0.9467 |
| 0.9550 |
| 0.9641 |
| 0.9500 |
| 0.9439 |
| 0.9460 |
| 0.9448 |
| 0.9460 |
| 0.9449 |
| 0.9428 |
| 0.9426 |
| 0.9566 |
| 0.9704 |
| 0.9695 |
| 0.9718 |
| 0.9726 |
| 0.9629 |
| 0.9734 |
| 0.9805 |
| 0.9809 |
| 0.9868 |
| 0.9825 |
| 0.9828 |
| 0.9818 |
| 0.9897 |
| 0.9889 |
| 0.9895 |
| 0.9870 |
| 0.9840 |
| 0.9894 |
| 0.9905 |
| 0.9942 |
| 0.9953 |
| 1.0156 |
| 1.0208 |
| 1.0188 |
| 1.0204 |
| 1.0136 |
| 0.9390 |
| 0.9326 |
| 0.9641 |
| 0.9982 |
| 0.9472 |
| 0.9775 |
| 0.9434 |
| 0.9600 |
| 0.9230 |
| 0.9163 |
| 0.9313 |
| 0.9776 |
| 0.9835 |
| 0.9330 |
| 1.6074 |
| 0.9546 |
| 0.9559 |
| 0.9566 |
| 0.9599 |
| 0.9462 |
| 0.9624 |
| 0.9467 |
| 0.9406 |
| 0.9297 |
| 0.9193 |
| 0.9148 |
| 0.9196 |
| 0.9061 |
| 0.9149 |
| 0.9091 |
| 0.9209 |
| 0.9165 |
| 0.9074 |
| 0.9091 |
| 0.9252 |
| 0.9274 |
| 0.9328 |
| 0.9343 |
| 0.9177 |
| 0.9176 |
| 0.9172 |
| 0.9190 |
| 0.9023 |
| 0.8929 |
| 0.8867 |
| 0.8873 |
| 0.8826 |
| 0.8869 |
| 0.8886 |
| 0.8750 |
| 0.8642 |
| 0.8563 |
| 0.8568 |
| 0.8615 |
| 0.8574 |
| 0.8503 |
| 0.8512 |
| 0.8295 |
| 0.8702 |
| 0.8298 |
| 0.8305 |
| 0.8409 |
| 0.8268 |
| 0.8013 |
| 0.8013 |
| 0.8082 |
| 0.8171 |
| 0.8114 |
| 0.8164 |
| 0.8194 |
| 0.8254 |
| 0.8264 |
| 0.8164 |
| 0.8214 |
| 0.8137 |
| 0.8145 |
| 0.8103 |
| 0.8152 |
| 0.8103 |
| 0.8184 |
| 0.8148 |
| 0.8182 |
| 0.8126 |
| 0.8085 |
| 0.8022 |
| 0.8066 |
| 0.8055 |
| 0.8113 |
| 0.8094 |
| 0.6914 |
| 0.8274 |
| 0.8275 |
| 0.8239 |
| 0.8163 |
| 0.8205 |
| 0.8238 |
| 0.8216 |
| 0.8340 |
| 0.8331 |
| 0.8226 |
| 0.7038 |
| 0.8196 |
| 0.8197 |
| 0.8165 |
| 0.8222 |
| 0.8178 |
| 0.8161 |
| 0.8229 |
| 0.8266 |
| 0.8232 |
| 0.8215 |
| 0.8258 |
| 0.8316 |
| 0.8194 |
| 0.8298 |
| 0.8347 |
| 0.8293 |
| 0.8274 |
| 0.8388 |
| 0.8401 |
| 0.8364 |
| 0.8476 |
| 0.8449 |
| 0.8460 |
| 0.8437 |
| 0.8380 |
| 0.8397 |
| 0.8384 |
| 0.8357 |
| 0.8429 |
| 0.8413 |
| 0.0166 |
| 0.8401 |
| 0.8466 |
| 0.8566 |
| 0.8494 |
| 0.8546 |
| 0.8710 |
| 0.8590 |
| 0.8513 |
| 0.8438 |
| 0.8481 |
| 0.8429 |
| 0.8341 |
| 0.8453 |
| 0.8588 |
| 0.8556 |
| 0.8588 |
| 0.8587 |
| 0.8481 |
| 0.8543 |
| 0.8486 |
| 0.8586 |
| 0.8568 |
| 0.8525 |
| 0.8628 |
| 0.8743 |
| 0.8715 |
| 0.8834 |
| 0.8946 |
| 0.9051 |
| 0.8954 |
| 0.8985 |
| 0.9090 |
| 0.9010 |
| 0.9024 |
| 0.9025 |
| 0.8995 |
| 0.9124 |
| 0.9003 |
| 0.9096 |
| 0.9059 |
| 0.8949 |
| 0.8906 |
| 0.8774 |
| 0.8730 |
| 0.8626 |
| 0.8619 |
| 0.8642 |
| 0.8666 |
| 0.8747 |
| 0.8614 |
| 0.8523 |
| 0.8388 |
| 0.8506 |
| 0.8581 |
| 0.8646 |
| 0.8575 |
| 0.8585 |
| 0.8621 |
| 0.8747 |
| 0.8782 |
| 0.8639 |
| 0.8765 |
| 0.8547 |
| 0.8755 |
| 0.8744 |
| 0.7501 |
| 0.7448 |
| 0.7129 |
| 0.7292 |
| 0.7276 |
| 0.7375 |
| 0.7166 |
| 0.7166 |
| 0.7404 |
| 0.7384 |
| 0.7174 |
| 0.7073 |
| 0.7060 |
| 0.7010 |
| 0.6989 |
| 0.6842 |
| 0.6818 |
| 0.6863 |
| 0.6987 |
| 0.6931 |
| 0.6862 |
| 0.6835 |
| 0.6830 |
| 0.6846 |
| 0.6841 |
| 0.6932 |
| 0.6903 |
| 0.6947 |
| 0.6817 |
| 0.6551 |
| 0.6472 |
| 0.6475 |
| 0.6701 |
| 0.6838 |
| 0.6845 |
| 0.6803 |
| 0.6839 |
| 0.6897 |
| 0.6878 |
| 0.6800 |
| 0.6733 |
| 0.6807 |
| 0.6890 |
| 0.6943 |
| 0.6974 |
| 0.6917 |
| 0.6958 |
| 0.7187 |
| 0.7167 |
| 0.7573 |
| 0.7062 |
| 0.7132 |
| 0.7254 |
| 0.6897 |
| 0.6495 |
| 0.6354 |
| 0.6394 |
| 0.6319 |
| 0.5046 |
| 0.4568 |
| 0.4543 |
| 0.4512 |
| 0.4541 |
| 0.4590 |
| 0.4615 |
| 0.4614 |
| 0.4554 |
| 0.4561 |
| 0.4605 |
| 0.4607 |
| 0.4514 |
| 0.4566 |
| 0.4501 |
| 0.4442 |
| 0.4448 |
| 0.4497 |
| 0.4558 |
| 0.4524 |
| 0.4408 |
| 0.4372 |
| 0.4416 |
| 0.4408 |
| 0.4404 |
| 0.4430 |
| 0.4383 |
| 0.4434 |
| 0.4398 |
| 0.4288 |
| 0.4321 |
| 0.4353 |
| 0.4353 |
| 0.4452 |
| 0.4472 |
| 0.4587 |
| 0.4594 |
| 0.4530 |
| 0.4546 |
| 0.4527 |
| 0.4579 |
| 0.4513 |
| 0.4540 |
| 0.4691 |
| 0.4473 |
| 0.4461 |
| 0.4430 |
| 0.4485 |
| 0.4381 |
| 0.4452 |
| 0.4472 |
| 0.4537 |
| 0.4588 |
| 0.4560 |
| 0.4564 |
| 0.4416 |
| 0.4439 |
| 0.4584 |
| 0.4522 |
| 0.4510 |
| 0.4395 |
| 0.4340 |
| 0.4278 |
| 0.4426 |
| 0.4383 |
| 0.4430 |
| 0.4279 |
| 0.4399 |
| 0.4586 |
| 0.4613 |
| 0.4649 |
| 0.4501 |
| 0.4371 |
| 0.4370 |
| 0.4408 |
| 0.4376 |
| 0.4452 |
| 0.4518 |
| 0.4579 |
| 0.4540 |
| 0.4544 |
| 0.4634 |
| 0.4423 |
| 0.4359 |
| 0.4234 |
| 0.4207 |
| 0.4251 |
| 0.4300 |
| 0.4245 |
| 0.4222 |
| 0.4232 |
| 0.4278 |
| 0.4284 |
| 0.4253 |
| 0.4338 |
| 0.4348 |
| 0.4405 |
| 0.4423 |
| 0.4397 |
| 0.4424 |
| 0.4454 |
| 0.4493 |
| 0.4499 |
| 0.4533 |
| 0.4499 |
| 0.4495 |
| 0.4507 |
| 0.4488 |
| 0.4503 |
| 0.4527 |
| 0.4510 |
| 0.4482 |
| 0.4533 |
| 0.4558 |
| 0.4528 |
| 0.4577 |
| 0.4620 |
| 0.4635 |
| 0.4657 |
| 0.4642 |
| 0.4591 |
| 0.4596 |
| 0.4541 |
| 0.4530 |
| 0.4471 |
| 0.4501 |
| 0.4401 |
| 0.4430 |
| 0.4414 |
| 0.4520 |
| 0.4446 |
| 0.4432 |
| 0.4423 |
| 0.4364 |
| 0.4361 |
| 0.4361 |
| 0.4333 |
| 0.4357 |
| 0.4448 |
| 0.4439 |
| 0.4418 |
| 0.4435 |
| 0.4417 |
| 0.4397 |
| 0.4406 |
| 0.4394 |
| 0.4375 |
| 0.4388 |
| 0.4383 |
| 0.4337 |
| 0.4309 |
| 0.4335 |
| 0.4319 |
| 0.4281 |
| 0.4229 |
| 0.4297 |
| 0.4308 |
| 0.4376 |
| 0.4291 |
| 0.4197 |
| 0.4159 |
| 0.4144 |
| 0.4156 |
| 0.4201 |
| 0.4215 |
| 0.4215 |
| 0.4192 |
| 0.4169 |
| 0.4136 |
| 0.4158 |
| 0.4182 |
| 0.4181 |
| 0.4170 |
| 0.4208 |
| 0.4275 |
| 0.4283 |
| 0.4319 |
| 0.4295 |
| 0.4255 |
| 0.4255 |
| 0.4181 |
| 0.4187 |
| 0.4214 |
| 0.4214 |
| 0.4127 |
| 0.4169 |
| 0.4145 |
| 0.4112 |
| 0.4072 |
| 0.4083 |
| 0.4119 |
| 0.4181 |
| 0.4145 |
| 0.4137 |
| 0.4122 |
| 0.4137 |
| 0.4203 |
| 0.4102 |
| 0.4044 |
| 0.4024 |
| 0.3951 |
| 0.3969 |
| 0.4068 |
| 0.4005 |
| 0.3974 |
| 0.4031 |
| 0.4018 |
| 0.4175 |
| 0.4130 |
| 0.4159 |
| 0.4138 |
| 0.4092 |
| 0.4058 |
| 0.4131 |
| 0.4122 |
| 0.4159 |
| 0.4237 |
| 0.4200 |
| 0.4191 |
| 0.4196 |
| 0.4269 |
| 0.4271 |
| 0.4240 |
| 0.4224 |
| 0.4238 |
| 0.4293 |
| 0.4243 |
| 0.4271 |
| 0.4273 |
| 0.4299 |
| 0.4269 |
| 0.4166 |
| 0.4201 |
| 0.4264 |
| 0.4357 |
| 0.4287 |
| 0.4351 |
| 0.4400 |
| 0.4336 |
| 0.4374 |
| 0.4397 |
| 0.4401 |
| 0.4523 |
| 0.4498 |
| 0.4475 |
| 0.4545 |
| 0.4281 |
| 0.4338 |
| 0.4327 |
| 0.4307 |
| 0.4459 |
| 0.4563 |
| 0.4508 |
| 0.4459 |
| 0.4410 |
| 0.4432 |
| 0.4450 |
| 0.4349 |
| 0.4335 |
| 0.4466 |
| 0.4493 |
| 0.4555 |
| 0.4571 |
| 0.4594 |
| 0.4551 |
| 0.4466 |
| 0.4490 |
| 0.4534 |
| 0.4659 |
| 0.4590 |
| 0.4476 |
| 0.4544 |
| 0.4471 |
| 0.4458 |
| 0.4488 |
| 0.4408 |
| 0.4384 |
| 0.4303 |
| 0.4283 |
| 0.4180 |
| 0.4211 |
| 0.4239 |
| 0.4225 |
| 0.4152 |
| 0.4021 |
| 0.4134 |
| 0.4100 |
| 0.4132 |
| 0.4132 |
| 0.4090 |
| 0.4020 |
| 0.4168 |
| 0.4167 |
| 0.4253 |
| 0.4255 |
| 0.4306 |
| 0.4346 |
| 0.4281 |
| 0.4294 |
| 0.4226 |
| 0.4045 |
| 0.3967 |
| 0.3958 |
| 0.3907 |
| 0.3881 |
| 0.3923 |
| 0.4044 |
| 0.4015 |
| 0.3962 |
| 0.3959 |
| 0.3845 |
| 0.3824 |
| 0.3776 |
| 0.3803 |
| 0.3764 |
| 0.3669 |
| 0.3792 |
| 0.3825 |
| 0.3792 |
| 0.3981 |
| 0.4055 |
| 0.4082 |
| 0.4118 |
| 0.4136 |
| 0.4114 |
| 0.4120 |
| 0.4114 |
| 0.4184 |
| 0.4147 |
| 0.4138 |
| 0.4167 |
| 0.4182 |
| 0.4212 |
| 0.4268 |
| 0.4330 |
| 0.4411 |
| 0.4430 |
| 0.4374 |
| 0.4378 |
| 0.4341 |
| 0.4471 |
| 0.4537 |
| 0.4537 |
| 0.4567 |
| 0.4630 |
| 0.4638 |
| 0.4557 |
| 0.4585 |
| 0.4612 |
| 0.4493 |
| 0.4370 |
| 0.4493 |
| 0.4628 |
| 0.4575 |
| 0.4494 |
| 0.4482 |
| 0.4541 |
| 0.4496 |
| 0.4444 |
| 0.4565 |
| 0.4331 |
| 0.4296 |
| 0.4205 |
| 0.4200 |
| 0.4205 |
| 0.4173 |
| 0.4144 |
| 0.4183 |
| 0.4298 |
| 0.4187 |
| 0.4078 |
| 0.4067 |
| 0.3994 |
| 0.3904 |
| 0.3872 |
| 0.4000 |
| 0.3995 |
| 0.3941 |
| 0.4113 |
| 0.3914 |
| 0.3784 |
| 0.3784 |
| 0.3834 |
| 0.3872 |
| 0.3916 |
| 0.3868 |
| 0.4001 |
| 0.3918 |
| 0.4067 |
| 0.3773 |
| 0.3958 |
| 0.3946 |
| 0.3730 |
| 0.3401 |
| 0.3062 |
| 0.3096 |
| 0.3037 |
| 0.3061 |
| 0.3050 |
| 0.3002 |
| 0.3199 |
| 0.3246 |
| 0.3242 |
| 0.3460 |
| 0.3525 |
| 0.3395 |
| 0.3382 |
| 0.3499 |
| 0.3538 |
| 0.3523 |
| 0.3591 |
| 0.3740 |
| 0.3781 |
| 0.3804 |
| 0.3806 |
| 0.3759 |
| 0.3776 |
| 0.3720 |
| 0.3712 |
| 0.3768 |
| 0.3726 |
| 0.3783 |
| 0.3881 |
| 0.3879 |
| 0.3872 |
| 0.3909 |
| 0.3972 |
| 0.3948 |
| 0.3919 |
| 0.3935 |
| 0.3832 |
| 0.3916 |
| 0.3823 |
| 0.3786 |
| 0.3697 |
| 0.3660 |
| 0.3623 |
| 0.3701 |
| 0.3692 |
| 0.3610 |
| 0.3718 |
| 0.3673 |
| 0.3659 |
| 0.3597 |
| 0.3595 |
| 0.3677 |
| 0.3677 |
| 0.3733 |
| 0.3686 |
| 0.3659 |
| 0.3664 |
| 0.3654 |
| 0.3605 |
| 0.3645 |
| 0.3622 |
| 0.3658 |
| 0.3628 |
| 0.3579 |
| 0.3551 |
| 0.3520 |
| 0.3528 |
| 0.3481 |
| 0.3531 |
| 0.3577 |
| 0.3548 |
| 0.3582 |
| 0.3579 |
| 0.3535 |
| 0.3536 |
| 0.3495 |
| 0.3482 |
| 0.3471 |
| 0.3504 |
| 0.3495 |
| 0.3498 |
| 0.3520 |
| 0.3539 |
| 0.3544 |
| 0.3532 |
| 0.3529 |
| 0.3478 |
| 0.3478 |
| 0.3466 |
| 0.3463 |
| 0.3433 |
| 0.3411 |
| 0.3430 |
| 0.3424 |
| 0.3383 |
| 0.3375 |
| 0.3377 |
| 0.3381 |
| 0.3372 |
| 0.3393 |
| 0.3435 |
| 0.3431 |
| 0.3412 |
| 0.3447 |
| 0.3469 |
| 0.3418 |
| 0.3373 |
| 0.3342 |
| 0.3314 |
| 0.3318 |
| 0.3271 |
| 0.3262 |
| 0.3286 |
| 0.3317 |
| 0.3325 |
| 0.3307 |
| 0.3314 |
| 0.3351 |
| 0.3333 |
| 0.3363 |
| 0.3314 |
| 0.3350 |
| 0.3328 |
| 0.3292 |
| 0.3269 |
| 0.3320 |
| 0.3339 |
| 0.3277 |
| 0.3276 |
| 0.3287 |
| 0.3372 |
| 0.3329 |
| 0.3354 |
| 0.3348 |
| 0.3318 |
| 0.3286 |
| 0.3235 |
| 0.3195 |
| 0.3172 |
| 0.3171 |
| 0.3151 |
| 0.3185 |
| 0.3134 |
| 0.3151 |
| 0.3106 |
| 0.3135 |
| 0.3135 |
| 0.3145 |
| 0.3180 |
| 0.3235 |
| 0.3184 |
| 0.3182 |
| 0.3141 |
| 0.3118 |
| 0.3157 |
| 0.3167 |
| 0.3119 |
| 0.3138 |
| 0.3117 |
| 0.3104 |
| 0.3120 |
| 0.3185 |
| 0.3185 |
| 0.3191 |
| 0.3216 |
| 0.3158 |
| 0.3230 |
| 0.3244 |
| 0.3292 |
| 0.3410 |
| 0.3280 |
| 0.3419 |
| 0.3447 |
| 0.3440 |
| 0.3398 |
| 0.3290 |
| 0.3305 |
| 0.3280 |
| 0.3268 |
| 0.3313 |
| 0.3305 |
| 0.3266 |
| 0.3309 |
| 0.3380 |
| 0.3410 |
| 0.3407 |
| 0.3452 |
| 0.3459 |
| 0.3495 |
| 0.3506 |
| 0.3492 |
| 0.3462 |
| 0.3475 |
| 0.3545 |
| 0.3595 |
| 0.3560 |
| 0.3574 |
| 0.3515 |
| 0.3505 |
| 0.3451 |
| 0.3527 |
| 0.3524 |
| 0.3535 |
| 0.3532 |
| 0.3633 |
| 0.3689 |
| 0.3622 |
| 0.3597 |
| 0.3629 |
| 0.3587 |
| 0.3513 |
| 0.3500 |
| 0.3495 |
| 0.3448 |
| 0.3461 |
| 0.3374 |
| 0.3339 |
| 0.3360 |
| 0.3342 |
| 0.3292 |
| 0.3325 |
| 0.3262 |
| 0.3262 |
| 0.3220 |
| 0.3327 |
| 0.3251 |
| 0.3236 |
| 0.3277 |
| 0.3300 |
| 0.3301 |
| 0.3319 |
| 0.3296 |
| 0.3320 |
| 0.3325 |
| 0.3311 |
| 0.3309 |
| 0.3276 |
| 0.3247 |
| 0.3271 |
| 0.3256 |
| 0.3330 |