ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /NGN ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คอโมโรส = 3.5752 ไนราไนจีเรีย
ขั้นต่ำใน
1 ฟรังก์คอโมโรส = 0.0162 ไนราไนจีเรีย
Date | KMF/NGN |
---|---|
3.3204 | |
3.2827 | |
3.2464 | |
3.3158 | |
3.1991 | |
2.7006 | |
2.8851 | |
2.6724 | |
2.5951 | |
2.7373 | |
3.0986 | |
3.1035 | |
3.4574 | |
3.5311 | |
3.3941 | |
3.4282 | |
3.2139 | |
3.2467 | |
1.9825 | |
1.9803 | |
1.9942 | |
2.1309 | |
1.9674 | |
2.0198 | |
1.7093 | |
1.7652 | |
1.7313 | |
1.7626 | |
1.7810 | |
1.8216 | |
1.7435 | |
1.7485 | |
1.6987 | |
1.8827 | |
1.6510 | |
1.6405 | |
1.6384 | |
1.6777 | |
1.7112 | |
1.6967 | |
1.6617 | |
1.6982 | |
1.6944 | |
1.7007 | |
1.7078 | |
1.6983 | |
1.7888 | |
1.7770 | |
1.7581 | |
1.6909 | |
1.7332 | |
1.5241 | |
1.0109 | |
1.0070 | |
1.0028 | |
1.0160 | |
1.0203 | |
1.0312 | |
1.0258 | |
1.0279 | |
1.0334 | |
1.0040 | |
0.9934 | |
0.9903 | |
1.0003 | |
0.9979 | |
1.0024 | |
1.0159 | |
1.0113 | |
1.0056 | |
0.9859 | |
0.9723 | |
0.9608 | |
0.9667 | |
0.9524 | |
0.9523 | |
0.9358 | |
0.9213 | |
0.9230 | |
0.8875 | |
0.8826 | |
0.8788 | |
0.8770 | |
0.8523 | |
0.8627 | |
0.8527 | |
0.8801 | |
0.8677 | |
0.8645 | |
0.8656 | |
0.8578 | |
0.8735 | |
0.8624 | |
0.8791 | |
0.8904 | |
0.8843 | |
0.8831 | |
0.8923 | |
0.8995 | |
0.8951 | |
0.8803 | |
0.9011 | |
0.9026 | |
0.9021 | |
0.8799 | |
0.8901 | |
0.8859 | |
0.9033 | |
0.9316 | |
0.9268 | |
0.9179 | |
0.9478 | |
0.9566 | |
0.9622 | |
0.9670 | |
0.9467 | |
0.9550 | |
0.9641 | |
0.9500 | |
0.9439 | |
0.9460 | |
0.9448 | |
0.9460 | |
0.9449 | |
0.9428 | |
0.9426 | |
0.9566 | |
0.9704 | |
0.9695 | |
0.9718 | |
0.9726 | |
0.9629 | |
0.9734 | |
0.9805 | |
0.9809 | |
0.9868 | |
0.9825 | |
0.9828 | |
0.9818 | |
0.9897 | |
0.9889 | |
0.9895 | |
0.9870 | |
0.9840 | |
0.9894 | |
0.9905 | |
0.9942 | |
0.9953 | |
1.0156 | |
1.0208 | |
1.0188 | |
1.0204 | |
1.0136 | |
0.9390 | |
0.9326 | |
0.9641 | |
0.9982 | |
0.9472 | |
0.9775 | |
0.9434 | |
0.9600 | |
0.9230 | |
0.9163 | |
0.9313 | |
0.9776 | |
0.9835 | |
0.9330 | |
1.6074 | |
0.9546 | |
0.9559 | |
0.9566 | |
0.9599 | |
0.9462 | |
0.9624 | |
0.9467 | |
0.9406 | |
0.9297 | |
0.9193 | |
0.9148 | |
0.9196 | |
0.9061 | |
0.9149 | |
0.9091 | |
0.9209 | |
0.9165 | |
0.9074 | |
0.9091 | |
0.9252 | |
0.9274 | |
0.9328 | |
0.9343 | |
0.9177 | |
0.9176 | |
0.9172 | |
0.9190 | |
0.9023 | |
0.8929 | |
0.8867 | |
0.8873 | |
0.8826 | |
0.8869 | |
0.8886 | |
0.8750 | |
0.8642 | |
0.8563 | |
0.8568 | |
0.8615 | |
0.8574 | |
0.8503 | |
0.8512 | |
0.8295 | |
0.8702 | |
0.8298 | |
0.8305 | |
0.8409 | |
0.8268 | |
0.8013 | |
0.8013 | |
0.8082 | |
0.8171 | |
0.8114 | |
0.8164 | |
0.8194 | |
0.8254 | |
0.8264 | |
0.8164 | |
0.8214 | |
0.8137 | |
0.8145 | |
0.8103 | |
0.8152 | |
0.8103 | |
0.8184 | |
0.8148 | |
0.8182 | |
0.8126 | |
0.8085 | |
0.8022 | |
0.8066 | |
0.8055 | |
0.8113 | |
0.8094 | |
0.6914 | |
0.8274 | |
0.8275 | |
0.8239 | |
0.8163 | |
0.8205 | |
0.8238 | |
0.8216 | |
0.8340 | |
0.8331 | |
0.8226 | |
0.7038 | |
0.8196 | |
0.8197 | |
0.8165 | |
0.8222 | |
0.8178 | |
0.8161 | |
0.8229 | |
0.8266 | |
0.8232 | |
0.8215 | |
0.8258 | |
0.8316 | |
0.8194 | |
0.8298 | |
0.8347 | |
0.8293 | |
0.8274 | |
0.8388 | |
0.8401 | |
0.8364 | |
0.8476 | |
0.8449 | |
0.8460 | |
0.8437 | |
0.8380 | |
0.8397 | |
0.8384 | |
0.8357 | |
0.8429 | |
0.8413 | |
0.0166 | |
0.8401 | |
0.8466 | |
0.8566 | |
0.8494 | |
0.8546 | |
0.8710 | |
0.8590 | |
0.8513 | |
0.8438 | |
0.8481 | |
0.8429 | |
0.8341 | |
0.8453 | |
0.8588 | |
0.8556 | |
0.8588 | |
0.8587 | |
0.8481 | |
0.8543 | |
0.8486 | |
0.8586 | |
0.8568 | |
0.8525 | |
0.8628 | |
0.8743 | |
0.8715 | |
0.8834 | |
0.8946 | |
0.9051 | |
0.8954 | |
0.8985 | |
0.9090 | |
0.9010 | |
0.9024 | |
0.9025 | |
0.8995 | |
0.9124 | |
0.9003 | |
0.9096 | |
0.9059 | |
0.8949 | |
0.8906 | |
0.8774 | |
0.8730 | |
0.8626 | |
0.8619 | |
0.8642 | |
0.8666 | |
0.8747 | |
0.8614 | |
0.8523 | |
0.8388 | |
0.8506 | |
0.8581 | |
0.8646 | |
0.8575 | |
0.8585 | |
0.8621 | |
0.8747 | |
0.8782 | |
0.8639 | |
0.8765 | |
0.8547 | |
0.8755 | |
0.8744 | |
0.7501 | |
0.7448 | |
0.7129 | |
0.7292 | |
0.7276 | |
0.7375 | |
0.7166 | |
0.7166 | |
0.7404 | |
0.7384 | |
0.7174 | |
0.7073 | |
0.7060 | |
0.7010 | |
0.6989 | |
0.6842 | |
0.6818 | |
0.6863 | |
0.6987 | |
0.6931 | |
0.6862 | |
0.6835 | |
0.6830 | |
0.6846 | |
0.6841 | |
0.6932 | |
0.6903 | |
0.6947 | |
0.6817 | |
0.6551 | |
0.6472 | |
0.6475 | |
0.6701 | |
0.6838 | |
0.6845 | |
0.6803 | |
0.6839 | |
0.6897 | |
0.6878 | |
0.6800 | |
0.6733 | |
0.6807 | |
0.6890 | |
0.6943 | |
0.6974 | |
0.6917 | |
0.6958 | |
0.7187 | |
0.7167 | |
0.7573 | |
0.7062 | |
0.7132 | |
0.7254 | |
0.6897 | |
0.6495 | |
0.6354 | |
0.6394 | |
0.6319 | |
0.5046 | |
0.4568 | |
0.4543 | |
0.4512 | |
0.4541 | |
0.4590 | |
0.4615 | |
0.4614 | |
0.4554 | |
0.4561 | |
0.4605 | |
0.4607 | |
0.4514 | |
0.4566 | |
0.4501 | |
0.4442 | |
0.4448 | |
0.4497 | |
0.4558 | |
0.4524 | |
0.4408 | |
0.4372 | |
0.4416 | |
0.4408 | |
0.4404 | |
0.4430 | |
0.4383 | |
0.4434 | |
0.4398 | |
0.4288 | |
0.4321 | |
0.4353 | |
0.4353 | |
0.4452 | |
0.4472 | |
0.4587 | |
0.4594 | |
0.4530 | |
0.4546 | |
0.4527 | |
0.4579 | |
0.4513 | |
0.4540 | |
0.4691 | |
0.4473 | |
0.4461 | |
0.4430 | |
0.4485 | |
0.4381 | |
0.4452 | |
0.4472 | |
0.4537 | |
0.4588 | |
0.4560 | |
0.4564 | |
0.4416 | |
0.4439 | |
0.4584 | |
0.4522 | |
0.4510 | |
0.4395 | |
0.4340 | |
0.4278 | |
0.4426 | |
0.4383 | |
0.4430 | |
0.4279 | |
0.4399 | |
0.4586 | |
0.4613 | |
0.4649 | |
0.4501 | |
0.4371 | |
0.4370 | |
0.4408 | |
0.4376 | |
0.4452 | |
0.4518 | |
0.4579 | |
0.4540 | |
0.4544 | |
0.4634 | |
0.4423 | |
0.4359 | |
0.4234 | |
0.4207 | |
0.4251 | |
0.4300 | |
0.4245 | |
0.4222 | |
0.4232 | |
0.4278 | |
0.4284 | |
0.4253 | |
0.4338 | |
0.4348 | |
0.4405 | |
0.4423 | |
0.4397 | |
0.4424 | |
0.4454 | |
0.4493 | |
0.4499 | |
0.4533 | |
0.4499 | |
0.4495 | |
0.4507 | |
0.4488 | |
0.4503 | |
0.4527 | |
0.4510 | |
0.4482 | |
0.4533 | |
0.4558 | |
0.4528 | |
0.4577 | |
0.4620 | |
0.4635 | |
0.4657 | |
0.4642 | |
0.4591 | |
0.4596 | |
0.4541 | |
0.4530 | |
0.4471 | |
0.4501 | |
0.4401 | |
0.4430 | |
0.4414 | |
0.4520 | |
0.4446 | |
0.4432 | |
0.4423 | |
0.4364 | |
0.4361 | |
0.4361 | |
0.4333 | |
0.4357 | |
0.4448 | |
0.4439 | |
0.4418 | |
0.4435 | |
0.4417 | |
0.4397 | |
0.4406 | |
0.4394 | |
0.4375 | |
0.4388 | |
0.4383 | |
0.4337 | |
0.4309 | |
0.4335 | |
0.4319 | |
0.4281 | |
0.4229 | |
0.4297 | |
0.4308 | |
0.4376 | |
0.4291 | |
0.4197 | |
0.4159 | |
0.4144 | |
0.4156 | |
0.4201 | |
0.4215 | |
0.4215 | |
0.4192 | |
0.4169 | |
0.4136 | |
0.4158 | |
0.4182 | |
0.4181 | |
0.4170 | |
0.4208 | |
0.4275 | |
0.4283 | |
0.4319 | |
0.4295 | |
0.4255 | |
0.4255 | |
0.4181 | |
0.4187 | |
0.4214 | |
0.4214 | |
0.4127 | |
0.4169 | |
0.4145 | |
0.4112 | |
0.4072 | |
0.4083 | |
0.4119 | |
0.4181 | |
0.4145 | |
0.4137 | |
0.4122 | |
0.4137 | |
0.4203 | |
0.4102 | |
0.4044 | |
0.4024 | |
0.3951 | |
0.3969 | |
0.4068 | |
0.4005 | |
0.3974 | |
0.4031 | |
0.4018 | |
0.4175 | |
0.4130 | |
0.4159 | |
0.4138 | |
0.4092 | |
0.4058 | |
0.4131 | |
0.4122 | |
0.4159 | |
0.4237 | |
0.4200 | |
0.4191 | |
0.4196 | |
0.4269 | |
0.4271 | |
0.4240 | |
0.4224 | |
0.4238 | |
0.4293 | |
0.4243 | |
0.4271 | |
0.4273 | |
0.4299 | |
0.4269 | |
0.4166 | |
0.4201 | |
0.4264 | |
0.4357 | |
0.4287 | |
0.4351 | |
0.4400 | |
0.4336 | |
0.4374 | |
0.4397 | |
0.4401 | |
0.4523 | |
0.4498 | |
0.4475 | |
0.4545 | |
0.4281 | |
0.4338 | |
0.4327 | |
0.4307 | |
0.4459 | |
0.4563 | |
0.4508 | |
0.4459 | |
0.4410 | |
0.4432 | |
0.4450 | |
0.4349 | |
0.4335 | |
0.4466 | |
0.4493 | |
0.4555 | |
0.4571 | |
0.4594 | |
0.4551 | |
0.4466 | |
0.4490 | |
0.4534 | |
0.4659 | |
0.4590 | |
0.4476 | |
0.4544 | |
0.4471 | |
0.4458 | |
0.4488 | |
0.4408 | |
0.4384 | |
0.4303 | |
0.4283 | |
0.4180 | |
0.4211 | |
0.4239 | |
0.4225 | |
0.4152 | |
0.4021 | |
0.4134 | |
0.4100 | |
0.4132 | |
0.4132 | |
0.4090 | |
0.4020 | |
0.4168 | |
0.4167 | |
0.4253 | |
0.4255 | |
0.4306 | |
0.4346 | |
0.4281 | |
0.4294 | |
0.4226 | |
0.4045 | |
0.3967 | |
0.3958 | |
0.3907 | |
0.3881 | |
0.3923 | |
0.4044 | |
0.4015 | |
0.3962 | |
0.3959 | |
0.3845 | |
0.3824 | |
0.3776 | |
0.3803 | |
0.3764 | |
0.3669 | |
0.3792 | |
0.3825 | |
0.3792 | |
0.3981 | |
0.4055 | |
0.4082 | |
0.4118 | |
0.4136 | |
0.4114 | |
0.4120 | |
0.4114 | |
0.4184 | |
0.4147 | |
0.4138 | |
0.4167 | |
0.4182 | |
0.4212 | |
0.4268 | |
0.4330 | |
0.4411 | |
0.4430 | |
0.4374 | |
0.4378 | |
0.4341 | |
0.4471 | |
0.4537 | |
0.4537 | |
0.4567 | |
0.4630 | |
0.4638 | |
0.4557 | |
0.4585 | |
0.4612 | |
0.4493 | |
0.4370 | |
0.4493 | |
0.4628 | |
0.4575 | |
0.4494 | |
0.4482 | |
0.4541 | |
0.4496 | |
0.4444 | |
0.4565 | |
0.4331 | |
0.4296 | |
0.4205 | |
0.4200 | |
0.4205 | |
0.4173 | |
0.4144 | |
0.4183 | |
0.4298 | |
0.4187 | |
0.4078 | |
0.4067 | |
0.3994 | |
0.3904 | |
0.3872 | |
0.4000 | |
0.3995 | |
0.3941 | |
0.4113 | |
0.3914 | |
0.3784 | |
0.3784 | |
0.3834 | |
0.3872 | |
0.3916 | |
0.3868 | |
0.4001 | |
0.3918 | |
0.4067 | |
0.3773 | |
0.3958 | |
0.3946 | |
0.3730 | |
0.3401 | |
0.3062 | |
0.3096 | |
0.3037 | |
0.3061 | |
0.3050 | |
0.3002 | |
0.3199 | |
0.3246 | |
0.3242 | |
0.3460 | |
0.3525 | |
0.3395 | |
0.3382 | |
0.3499 | |
0.3538 | |
0.3523 | |
0.3591 | |
0.3740 | |
0.3781 | |
0.3804 | |
0.3806 | |
0.3759 | |
0.3776 | |
0.3720 | |
0.3712 | |
0.3768 | |
0.3726 | |
0.3783 | |
0.3881 | |
0.3879 | |
0.3872 | |
0.3909 | |
0.3972 | |
0.3948 | |
0.3919 | |
0.3935 | |
0.3832 | |
0.3916 | |
0.3823 | |
0.3786 | |
0.3697 | |
0.3660 | |
0.3623 | |
0.3701 | |
0.3692 | |
0.3610 | |
0.3718 | |
0.3673 | |
0.3659 | |
0.3597 | |
0.3595 | |
0.3677 | |
0.3677 | |
0.3733 | |
0.3686 | |
0.3659 | |
0.3664 | |
0.3654 | |
0.3605 | |
0.3645 | |
0.3622 | |
0.3658 | |
0.3628 | |
0.3579 | |
0.3551 | |
0.3520 | |
0.3528 | |
0.3481 | |
0.3531 | |
0.3577 | |
0.3548 | |
0.3582 | |
0.3579 | |
0.3535 | |
0.3536 | |
0.3495 | |
0.3482 | |
0.3471 | |
0.3504 | |
0.3495 | |
0.3498 | |
0.3520 | |
0.3539 | |
0.3544 | |
0.3532 | |
0.3529 | |
0.3478 | |
0.3478 | |
0.3466 | |
0.3463 | |
0.3433 | |
0.3411 | |
0.3430 | |
0.3424 | |
0.3383 | |
0.3375 | |
0.3377 | |
0.3381 | |
0.3372 | |
0.3393 | |
0.3435 | |
0.3431 | |
0.3412 | |
0.3447 | |
0.3469 | |
0.3418 | |
0.3373 | |
0.3342 | |
0.3314 | |
0.3318 | |
0.3271 | |
0.3262 | |
0.3286 | |
0.3317 | |
0.3325 | |
0.3307 | |
0.3314 | |
0.3351 | |
0.3333 | |
0.3363 | |
0.3314 | |
0.3350 | |
0.3328 | |
0.3292 | |
0.3269 | |
0.3320 | |
0.3339 | |
0.3277 | |
0.3276 | |
0.3287 | |
0.3372 | |
0.3329 | |
0.3354 | |
0.3348 | |
0.3318 | |
0.3286 | |
0.3235 | |
0.3195 | |
0.3172 | |
0.3171 | |
0.3151 | |
0.3185 | |
0.3134 | |
0.3151 | |
0.3106 | |
0.3135 | |
0.3135 | |
0.3145 | |
0.3180 | |
0.3235 | |
0.3184 | |
0.3182 | |
0.3141 | |
0.3118 | |
0.3157 | |
0.3167 | |
0.3119 | |
0.3138 | |
0.3117 | |
0.3104 | |
0.3120 | |
0.3185 | |
0.3185 | |
0.3191 | |
0.3216 | |
0.3158 | |
0.3230 | |
0.3244 | |
0.3292 | |
0.3410 | |
0.3280 | |
0.3419 | |
0.3447 | |
0.3440 | |
0.3398 | |
0.3290 | |
0.3305 | |
0.3280 | |
0.3268 | |
0.3313 | |
0.3305 | |
0.3266 | |
0.3309 | |
0.3380 | |
0.3410 | |
0.3407 | |
0.3452 | |
0.3459 | |
0.3495 | |
0.3506 | |
0.3492 | |
0.3462 | |
0.3475 | |
0.3545 | |
0.3595 | |
0.3560 | |
0.3574 | |
0.3515 | |
0.3505 | |
0.3451 | |
0.3527 | |
0.3524 | |
0.3535 | |
0.3532 | |
0.3633 | |
0.3689 | |
0.3622 | |
0.3597 | |
0.3629 | |
0.3587 | |
0.3513 | |
0.3500 | |
0.3495 | |
0.3448 | |
0.3461 | |
0.3374 | |
0.3339 | |
0.3360 | |
0.3342 | |
0.3292 | |
0.3325 | |
0.3262 | |
0.3262 | |
0.3220 | |
0.3327 | |
0.3251 | |
0.3236 | |
0.3277 | |
0.3300 | |
0.3301 | |
0.3319 | |
0.3296 | |
0.3320 | |
0.3325 | |
0.3311 | |
0.3309 | |
0.3276 | |
0.3247 | |
0.3271 | |
0.3256 | |
0.3330 |