Istoria de rate de zi cu zi KHR /INR întrucât sâmbătă, 24 aprilie 2004.
Maxim a fost atins pe
1 riel cambodgian = 0.020745 rupie indiană
minim asupra
1 riel cambodgian = 0.006315 rupie indiană
Istoria Prețul de INR / KHR
Date | KHR/INR |
| 0.020259 |
| 0.020388 |
| 0.020446 |
| 0.020491 |
| 0.020498 |
| 0.020542 |
| 0.020494 |
| 0.020654 |
| 0.020659 |
| 0.020635 |
| 0.020615 |
| 0.020401 |
| 0.020413 |
| 0.020379 |
| 0.020329 |
| 0.020371 |
| 0.020361 |
| 0.020313 |
| 0.020372 |
| 0.020378 |
| 0.020324 |
| 0.020278 |
| 0.020310 |
| 0.020240 |
| 0.020217 |
| 0.020248 |
| 0.020267 |
| 0.020249 |
| 0.020249 |
| 0.020189 |
| 0.020191 |
| 0.020132 |
| 0.020084 |
| 0.020139 |
| 0.020191 |
| 0.020170 |
| 0.020167 |
| 0.020230 |
| 0.020099 |
| 0.019813 |
| 0.019914 |
| 0.020112 |
| 0.020119 |
| 0.020090 |
| 0.019925 |
| 0.019782 |
| 0.019869 |
| 0.020023 |
| 0.019881 |
| 0.019900 |
| 0.019915 |
| 0.019951 |
| 0.019984 |
| 0.020087 |
| 0.020158 |
| 0.019958 |
| 0.019823 |
| 0.019877 |
| 0.020172 |
| 0.020182 |
| 0.020358 |
| 0.020187 |
| 0.020446 |
| 0.020275 |
| 0.020173 |
| 0.020165 |
| 0.019881 |
| 0.019786 |
| 0.019890 |
| 0.019953 |
| 0.020072 |
| 0.020155 |
| 0.020079 |
| 0.020016 |
| 0.019935 |
| 0.019707 |
| 0.019712 |
| 0.019561 |
| 0.019809 |
| 0.019964 |
| 0.020038 |
| 0.019929 |
| 0.019932 |
| 0.019723 |
| 0.019722 |
| 0.019383 |
| 0.019271 |
| 0.019416 |
| 0.019381 |
| 0.019453 |
| 0.019362 |
| 0.019356 |
| 0.019216 |
| 0.019474 |
| 0.019625 |
| 0.019473 |
| 0.019376 |
| 0.019302 |
| 0.019143 |
| 0.019240 |
| 0.019151 |
| 0.019096 |
| 0.019092 |
| 0.019182 |
| 0.019030 |
| 0.018869 |
| 0.018931 |
| 0.018914 |
| 0.018834 |
| 0.018924 |
| 0.018516 |
| 0.018394 |
| 0.018556 |
| 0.018340 |
| 0.018346 |
| 0.018349 |
| 0.018192 |
| 0.018173 |
| 0.018259 |
| 0.018415 |
| 0.018558 |
| 0.018631 |
| 0.018515 |
| 0.018447 |
| 0.018291 |
| 0.018297 |
| 0.018160 |
| 0.018352 |
| 0.018432 |
| 0.018451 |
| 0.018493 |
| 0.018264 |
| 0.018051 |
| 0.018039 |
| 0.018008 |
| 0.017912 |
| 0.018003 |
| 0.018168 |
| 0.018215 |
| 0.018231 |
| 0.018234 |
| 0.018242 |
| 0.018433 |
| 0.018303 |
| 0.018273 |
| 0.018194 |
| 0.018180 |
| 0.017914 |
| 0.017849 |
| 0.017817 |
| 0.017867 |
| 0.018022 |
| 0.018097 |
| 0.018217 |
| 0.018472 |
| 0.018501 |
| 0.018535 |
| 0.018145 |
| 0.017953 |
| 0.017833 |
| 0.017856 |
| 0.018057 |
| 0.018012 |
| 0.017808 |
| 0.017782 |
| 0.017869 |
| 0.017990 |
| 0.017967 |
| 0.017945 |
| 0.018083 |
| 0.018060 |
| 0.018249 |
| 0.018259 |
| 0.018142 |
| 0.018128 |
| 0.018218 |
| 0.018328 |
| 0.018325 |
| 0.018177 |
| 0.018325 |
| 0.018046 |
| 0.017883 |
| 0.017870 |
| 0.017815 |
| 0.018035 |
| 0.017977 |
| 0.017843 |
| 0.017881 |
| 0.017889 |
| 0.018127 |
| 0.018226 |
| 0.018248 |
| 0.018245 |
| 0.018238 |
| 0.018259 |
| 0.018274 |
| 0.018200 |
| 0.018414 |
| 0.018653 |
| 0.018682 |
| 0.018298 |
| 0.018309 |
| 0.018397 |
| 0.018437 |
| 0.018454 |
| 0.018421 |
| 0.018678 |
| 0.018898 |
| 0.018825 |
| 0.018690 |
| 0.018579 |
| 0.018897 |
| 0.018168 |
| 0.018333 |
| 0.017874 |
| 0.017661 |
| 0.017452 |
| 0.017443 |
| 0.017501 |
| 0.017590 |
| 0.017506 |
| 0.017389 |
| 0.017629 |
| 0.017521 |
| 0.017553 |
| 0.017442 |
| 0.017406 |
| 0.017622 |
| 0.017663 |
| 0.017764 |
| 0.017569 |
| 0.017459 |
| 0.017382 |
| 0.017468 |
| 0.017509 |
| 0.017415 |
| 0.017200 |
| 0.017270 |
| 0.017491 |
| 0.017549 |
| 0.017529 |
| 0.017532 |
| 0.017575 |
| 0.017414 |
| 0.017400 |
| 0.016822 |
| 0.016887 |
| 0.016789 |
| 0.016843 |
| 0.016774 |
| 0.017064 |
| 0.017098 |
| 0.017072 |
| 0.017016 |
| 0.017148 |
| 0.017223 |
| 0.017358 |
| 0.017096 |
| 0.017239 |
| 0.017127 |
| 0.017116 |
| 0.017232 |
| 0.017236 |
| 0.017233 |
| 0.017088 |
| 0.018153 |
| 0.018007 |
| 0.017698 |
| 0.017857 |
| 0.017768 |
| 0.017879 |
| 0.017720 |
| 0.017741 |
| 0.017621 |
| 0.017391 |
| 0.017263 |
| 0.017415 |
| 0.017829 |
| 0.017995 |
| 0.017506 |
| 0.017504 |
| 0.017748 |
| 0.017878 |
| 0.018009 |
| 0.018132 |
| 0.018092 |
| 0.018059 |
| 0.018144 |
| 0.017962 |
| 0.017713 |
| 0.017693 |
| 0.017757 |
| 0.017405 |
| 0.017166 |
| 0.017183 |
| 0.017176 |
| 0.016905 |
| 0.016915 |
| 0.016996 |
| 0.016931 |
| 0.016914 |
| 0.016872 |
| 0.016737 |
| 0.016710 |
| 0.016593 |
| 0.016430 |
| 0.016528 |
| 0.016729 |
| 0.016629 |
| 0.016511 |
| 0.016402 |
| 0.016558 |
| 0.016295 |
| 0.016359 |
| 0.016282 |
| 0.016319 |
| 0.016336 |
| 0.016367 |
| 0.016113 |
| 0.016157 |
| 0.015939 |
| 0.015897 |
| 0.015909 |
| 0.015860 |
| 0.015801 |
| 0.015673 |
| 0.015542 |
| 0.015752 |
| 0.015782 |
| 0.015810 |
| 0.015762 |
| 0.015762 |
| 0.015857 |
| 0.015997 |
| 0.016027 |
| 0.015922 |
| 0.015976 |
| 0.016014 |
| 0.015916 |
| 0.016085 |
| 0.016124 |
| 0.015986 |
| 0.015773 |
| 0.015696 |
| 0.015739 |
| 0.015624 |
| 0.015686 |
| 0.015690 |
| 0.015593 |
| 0.015722 |
| 0.015729 |
| 0.015754 |
| 0.015776 |
| 0.015858 |
| 0.015769 |
| 0.015764 |
| 0.015791 |
| 0.015793 |
| 0.015809 |
| 0.015913 |
| 0.015882 |
| 0.015973 |
| 0.015922 |
| 0.016152 |
| 0.016180 |
| 0.016149 |
| 0.016311 |
| 0.016384 |
| 0.016486 |
| 0.016613 |
| 0.016694 |
| 0.016688 |
| 0.016800 |
| 0.016715 |
| 0.016710 |
| 0.016911 |
| 0.016979 |
| 0.017098 |
| 0.016996 |
| 0.017065 |
| 0.016969 |
| 0.016849 |
| 0.016723 |
| 0.016989 |
| 0.017131 |
| 0.017121 |
| 0.016967 |
| 0.016673 |
| 0.016549 |
| 0.016585 |
| 0.016510 |
| 0.016429 |
| 0.016304 |
| 0.016426 |
| 0.016438 |
| 0.016463 |
| 0.016471 |
| 0.016557 |
| 0.016494 |
| 0.016482 |
| 0.016408 |
| 0.016363 |
| 0.016640 |
| 0.016458 |
| 0.016539 |
| 0.016593 |
| 0.016649 |
| 0.016640 |
| 0.016408 |
| 0.016476 |
| 0.016516 |
| 0.016666 |
| 0.016593 |
| 0.016487 |
| 0.016506 |
| 0.016643 |
| 0.016702 |
| 0.016703 |
| 0.016656 |
| 0.016723 |
| 0.016702 |
| 0.016887 |
| 0.016860 |
| 0.017218 |
| 0.017169 |
| 0.017045 |
| 0.016900 |
| 0.016917 |
| 0.016775 |
| 0.016785 |
| 0.016500 |
| 0.016406 |
| 0.016417 |
| 0.016427 |
| 0.016626 |
| 0.016696 |
| 0.016590 |
| 0.016486 |
| 0.016481 |
| 0.016354 |
| 0.016162 |
| 0.016062 |
| 0.016060 |
| 0.015896 |
| 0.015949 |
| 0.016184 |
| 0.016018 |
| 0.016161 |
| 0.016265 |
| 0.016179 |
| 0.016271 |
| 0.015920 |
| 0.015454 |
| 0.015560 |
| 0.015598 |
| 0.015513 |
| 0.015593 |
| 0.015384 |
| 0.015538 |
| 0.015641 |
| 0.015714 |
| 0.015671 |
| 0.015627 |
| 0.015663 |
| 0.015783 |
| 0.015850 |
| 0.015745 |
| 0.015738 |
| 0.015668 |
| 0.015520 |
| 0.015462 |
| 0.015550 |
| 0.015478 |
| 0.015570 |
| 0.015474 |
| 0.015267 |
| 0.015350 |
| 0.015324 |
| 0.015276 |
| 0.015222 |
| 0.015134 |
| 0.015156 |
| 0.015236 |
| 0.015583 |
| 0.015652 |
| 0.015623 |
| 0.015541 |
| 0.015205 |
| 0.015246 |
| 0.015225 |
| 0.015230 |
| 0.015129 |
| 0.015050 |
| 0.015020 |
| 0.014988 |
| 0.014977 |
| 0.015118 |
| 0.015052 |
| 0.014911 |
| 0.015024 |
| 0.014799 |
| 0.014857 |
| 0.014907 |
| 0.014989 |
| 0.015087 |
| 0.015044 |
| 0.014821 |
| 0.014866 |
| 0.014877 |
| 0.014798 |
| 0.014856 |
| 0.014913 |
| 0.014875 |
| 0.014645 |
| 0.014678 |
| 0.014516 |
| 0.014543 |
| 0.014891 |
| 0.015047 |
| 0.015120 |
| 0.015088 |
| 0.015062 |
| 0.015005 |
| 0.014964 |
| 0.015218 |
| 0.015298 |
| 0.015246 |
| 0.015583 |
| 0.015612 |
| 0.015562 |
| 0.015648 |
| 0.015622 |
| 0.015780 |
| 0.015402 |
| 0.015383 |
| 0.015530 |
| 0.015409 |
| 0.015525 |
| 0.015491 |
| 0.015295 |
| 0.015563 |
| 0.015678 |
| 0.015679 |
| 0.015897 |
| 0.015356 |
| 0.015207 |
| 0.015045 |
| 0.015048 |
| 0.015202 |
| 0.015383 |
| 0.015449 |
| 0.015564 |
| 0.015954 |
| 0.016183 |
| 0.015734 |
| 0.015436 |
| 0.014958 |
| 0.014916 |
| 0.014494 |
| 0.014762 |
| 0.014851 |
| 0.015075 |
| 0.014531 |
| 0.014552 |
| 0.014493 |
| 0.014395 |
| 0.014103 |
| 0.013950 |
| 0.013797 |
| 0.013755 |
| 0.013527 |
| 0.013596 |
| 0.013572 |
| 0.013705 |
| 0.013724 |
| 0.013670 |
| 0.013530 |
| 0.013584 |
| 0.013672 |
| 0.013803 |
| 0.013448 |
| 0.013607 |
| 0.013520 |
| 0.013347 |
| 0.013544 |
| 0.013490 |
| 0.013676 |
| 0.013781 |
| 0.013746 |
| 0.013731 |
| 0.013724 |
| 0.013639 |
| 0.013690 |
| 0.013950 |
| 0.013766 |
| 0.013703 |
| 0.013532 |
| 0.013402 |
| 0.013281 |
| 0.013142 |
| 0.013035 |
| 0.012918 |
| 0.013187 |
| 0.013286 |
| 0.013630 |
| 0.013686 |
| 0.013666 |
| 0.013685 |
| 0.013660 |
| 0.013641 |
| 0.013605 |
| 0.013591 |
| 0.013477 |
| 0.013578 |
| 0.013496 |
| 0.014034 |
| 0.013672 |
| 0.013611 |
| 0.013735 |
| 0.013632 |
| 0.013604 |
| 0.013452 |
| 0.013137 |
| 0.013034 |
| 0.013065 |
| 0.012886 |
| 0.012793 |
| 0.012681 |
| 0.012772 |
| 0.012552 |
| 0.012426 |
| 0.012416 |
| 0.012347 |
| 0.012249 |
| 0.012177 |
| 0.012107 |
| 0.012039 |
| 0.012142 |
| 0.012712 |
| 0.012995 |
| 0.013249 |
| 0.013064 |
| 0.013137 |
| 0.013103 |
| 0.012778 |
| 0.012929 |
| 0.012952 |
| 0.012318 |
| 0.011972 |
| 0.011928 |
| 0.012194 |
| 0.011980 |
| 0.011937 |
| 0.011970 |
| 0.012163 |
| 0.011778 |
| 0.011557 |
| 0.011276 |
| 0.011223 |
| 0.011152 |
| 0.011091 |
| 0.010974 |
| 0.010743 |
| 0.010826 |
| 0.010892 |
| 0.010861 |
| 0.010778 |
| 0.010941 |
| 0.010971 |
| 0.010945 |
| 0.010921 |
| 0.011064 |
| 0.011241 |
| 0.011275 |
| 0.011152 |
| 0.011040 |
| 0.011098 |
| 0.011224 |
| 0.011188 |
| 0.011165 |
| 0.011152 |
| 0.011185 |
| 0.011174 |
| 0.011215 |
| 0.011234 |
| 0.011187 |
| 0.011253 |
| 0.011241 |
| 0.011381 |
| 0.011279 |
| 0.011270 |
| 0.011230 |
| 0.011070 |
| 0.011157 |
| 0.011209 |
| 0.011115 |
| 0.011060 |
| 0.011162 |
| 0.011215 |
| 0.011130 |
| 0.010694 |
| 0.010529 |
| 0.010532 |
| 0.010381 |
| 0.010539 |
| 0.010562 |
| 0.010600 |
| 0.010750 |
| 0.010993 |
| 0.011014 |
| 0.011177 |
| 0.011080 |
| 0.011059 |
| 0.010837 |
| 0.010998 |
| 0.011193 |
| 0.011070 |
| 0.011098 |
| 0.010967 |
| 0.010981 |
| 0.010874 |
| 0.011075 |
| 0.011069 |
| 0.011065 |
| 0.011160 |
| 0.010858 |
| 0.010406 |
| 0.010517 |
| 0.010470 |
| 0.010640 |
| 0.010692 |
| 0.010620 |
| 0.010654 |
| 0.010949 |
| 0.010958 |
| 0.010939 |
| 0.010962 |
| 0.011111 |
| 0.011144 |
| 0.011227 |
| 0.011136 |
| 0.011102 |
| 0.010967 |
| 0.010904 |
| 0.011100 |
| 0.011226 |
| 0.011288 |
| 0.011256 |
| 0.011230 |
| 0.011178 |
| 0.011192 |
| 0.011153 |
| 0.011156 |
| 0.011284 |
| 0.011223 |
| 0.011034 |
| 0.011123 |
| 0.011367 |
| 0.011547 |
| 0.011588 |
| 0.011805 |
| 0.011789 |
| 0.011757 |
| 0.011795 |
| 0.011842 |
| 0.011459 |
| 0.011329 |
| 0.011540 |
| 0.011594 |
| 0.011811 |
| 0.011568 |
| 0.011642 |
| 0.011598 |
| 0.011462 |
| 0.011446 |
| 0.011341 |
| 0.011370 |
| 0.011524 |
| 0.011939 |
| 0.012062 |
| 0.012131 |
| 0.012191 |
| 0.012118 |
| 0.012198 |
| 0.012465 |
| 0.012306 |
| 0.012597 |
| 0.012676 |
| 0.012548 |
| 0.012186 |
| 0.011813 |
| 0.011740 |
| 0.011755 |
| 0.011737 |
| 0.011602 |
| 0.011860 |
| 0.011977 |
| 0.011897 |
| 0.011919 |
| 0.011816 |
| 0.012198 |
| 0.012269 |
| 0.012213 |
| 0.011959 |
| 0.011551 |
| 0.011764 |
| 0.012055 |
| 0.011872 |
| 0.011568 |
| 0.011747 |
| 0.011484 |
| 0.011272 |
| 0.011241 |
| 0.010802 |
| 0.010685 |
| 0.010572 |
| 0.010575 |
| 0.010173 |
| 0.010275 |
| 0.010268 |
| 0.010518 |
| 0.010304 |
| 0.010407 |
| 0.010681 |
| 0.010634 |
| 0.010705 |
| 0.010797 |
| 0.010730 |
| 0.010819 |
| 0.010770 |
| 0.010676 |
| 0.010362 |
| 0.010236 |
| 0.010136 |
| 0.010168 |
| 0.010271 |
| 0.010182 |
| 0.010312 |
| 0.010415 |
| 0.010219 |
| 0.010325 |
| 0.010094 |
| 0.010115 |
| 0.010038 |
| 0.009931 |
| 0.009953 |
| 0.009994 |
| 0.009903 |
| 0.009898 |
| 0.009959 |
| 0.009962 |
| 0.010000 |
| 0.009948 |
| 0.009888 |
| 0.009955 |
| 0.009875 |
| 0.009875 |
| 0.009786 |
| 0.009772 |
| 0.009936 |
| 0.009794 |
| 0.009789 |
| 0.009870 |
| 0.009832 |
| 0.010061 |
| 0.010153 |
| 0.010123 |
| 0.010195 |
| 0.010237 |
| 0.010097 |
| 0.010051 |
| 0.010076 |
| 0.010027 |
| 0.010043 |
| 0.010060 |
| 0.010115 |
| 0.010186 |
| 0.010133 |
| 0.010141 |
| 0.010079 |
| 0.010103 |
| 0.010141 |
| 0.010146 |
| 0.010226 |
| 0.010316 |
| 0.010422 |
| 0.010482 |
| 0.010712 |
| 0.010813 |
| 0.010854 |
| 0.011043 |
| 0.011015 |
| 0.011058 |
| 0.011000 |
| 0.010947 |
| 0.010978 |
| 0.010910 |
| 0.010912 |
| 0.010954 |
| 0.011034 |
| 0.011021 |
| 0.010954 |
| 0.011106 |
| 0.011100 |
| 0.011114 |
| 0.010943 |
| 0.010941 |
| 0.010986 |
| 0.010872 |
| 0.010891 |
| 0.010941 |
| 0.010910 |
| 0.010941 |
| 0.011016 |
| 0.011054 |
| 0.011115 |
| 0.011241 |
| 0.011194 |
| 0.011383 |
| 0.011418 |
| 0.011411 |
| 0.011340 |
| 0.011332 |
| 0.011329 |
| 0.011573 |
| 0.011526 |
| 0.011345 |
| 0.011352 |
| 0.011414 |
| 0.011295 |
| 0.011432 |
| 0.011466 |
| 0.011434 |
| 0.011321 |
| 0.011298 |
| 0.011096 |
| 0.010968 |
| 0.011208 |
| 0.011247 |
| 0.011176 |
| 0.011110 |
| 0.011142 |
| 0.011064 |
| 0.010974 |
| 0.011022 |
| 0.010988 |
| 0.010984 |
| 0.010912 |
| 0.010860 |
| 0.010845 |
| 0.010895 |
| 0.011032 |
| 0.011040 |
| 0.010788 |
| 0.011259 |
| 0.011176 |
| 0.011497 |
| 0.011498 |
| 0.011190 |
| 0.011088 |
| 0.011112 |
| 0.011031 |
| 0.010851 |
| 0.010944 |
| 0.010877 |
| 0.010871 |
| 0.010634 |
| 0.010684 |
| 0.010692 |
| 0.010674 |
| 0.010539 |
| 0.010673 |
| 0.010779 |
| 0.010833 |
| 0.010531 |
| 0.010528 |
| 0.010561 |
| 0.010604 |
| 0.010582 |
| 0.010611 |
| 0.010602 |
| 0.010603 |
| 0.010626 |
| 0.010654 |
| 0.010619 |
| 0.010683 |
| 0.010692 |
| 0.010689 |
| 0.010702 |
| 0.010785 |
| 0.010820 |
| 0.010877 |
| 0.011354 |
| 0.011370 |
| 0.011354 |
| 0.011315 |
| 0.011340 |
| 0.011346 |
| 0.011395 |
| 0.011350 |
| 0.011283 |
| 0.011334 |
| 0.011356 |
| 0.011339 |
| 0.011377 |
| 0.011287 |
| 0.011368 |
| 0.011392 |
| 0.011470 |
| 0.011337 |
| 0.011621 |
| 0.011677 |
| 0.011712 |
| 0.011723 |
| 0.011790 |
| 0.011852 |
| 0.011900 |
| 0.011894 |
| 0.011883 |
| 0.011923 |
| 0.011921 |
| 0.011985 |
| 0.012058 |
| 0.012064 |
| 0.012033 |
| 0.012097 |
| 0.012260 |
| 0.012063 |
| 0.012015 |
| 0.011761 |
| 0.011619 |
| 0.011457 |
| 0.011458 |
| 0.011375 |
| 0.011169 |
| 0.011391 |
| 0.011392 |
| 0.011325 |
| 0.011225 |
| 0.011131 |
| 0.011207 |
| 0.011107 |