История дневной ставки KHR /INR с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 камбоджийский риель = 0.020745 индийская рупия
минимум на
1 камбоджийский риель = 0.006315 индийская рупия
Date | KHR/INR |
---|---|
0.020115 | |
0.020259 | |
0.020388 | |
0.020446 | |
0.020491 | |
0.020498 | |
0.020542 | |
0.020494 | |
0.020654 | |
0.020659 | |
0.020635 | |
0.020615 | |
0.020401 | |
0.020413 | |
0.020379 | |
0.020329 | |
0.020371 | |
0.020361 | |
0.020313 | |
0.020372 | |
0.020378 | |
0.020324 | |
0.020278 | |
0.020310 | |
0.020240 | |
0.020217 | |
0.020248 | |
0.020267 | |
0.020249 | |
0.020249 | |
0.020189 | |
0.020191 | |
0.020132 | |
0.020084 | |
0.020139 | |
0.020191 | |
0.020170 | |
0.020167 | |
0.020230 | |
0.020099 | |
0.019813 | |
0.019914 | |
0.020112 | |
0.020119 | |
0.020090 | |
0.019925 | |
0.019782 | |
0.019869 | |
0.020023 | |
0.019881 | |
0.019900 | |
0.019915 | |
0.019951 | |
0.019984 | |
0.020087 | |
0.020158 | |
0.019958 | |
0.019823 | |
0.019877 | |
0.020172 | |
0.020182 | |
0.020358 | |
0.020187 | |
0.020446 | |
0.020275 | |
0.020173 | |
0.020165 | |
0.019881 | |
0.019786 | |
0.019890 | |
0.019953 | |
0.020072 | |
0.020155 | |
0.020079 | |
0.020016 | |
0.019935 | |
0.019707 | |
0.019712 | |
0.019561 | |
0.019809 | |
0.019964 | |
0.020038 | |
0.019929 | |
0.019932 | |
0.019723 | |
0.019722 | |
0.019383 | |
0.019271 | |
0.019416 | |
0.019381 | |
0.019453 | |
0.019362 | |
0.019356 | |
0.019216 | |
0.019474 | |
0.019625 | |
0.019473 | |
0.019376 | |
0.019302 | |
0.019143 | |
0.019240 | |
0.019151 | |
0.019096 | |
0.019092 | |
0.019182 | |
0.019030 | |
0.018869 | |
0.018931 | |
0.018914 | |
0.018834 | |
0.018924 | |
0.018516 | |
0.018394 | |
0.018556 | |
0.018340 | |
0.018346 | |
0.018349 | |
0.018192 | |
0.018173 | |
0.018259 | |
0.018415 | |
0.018558 | |
0.018631 | |
0.018515 | |
0.018447 | |
0.018291 | |
0.018297 | |
0.018160 | |
0.018352 | |
0.018432 | |
0.018451 | |
0.018493 | |
0.018264 | |
0.018051 | |
0.018039 | |
0.018008 | |
0.017912 | |
0.018003 | |
0.018168 | |
0.018215 | |
0.018231 | |
0.018234 | |
0.018242 | |
0.018433 | |
0.018303 | |
0.018273 | |
0.018194 | |
0.018180 | |
0.017914 | |
0.017849 | |
0.017817 | |
0.017867 | |
0.018022 | |
0.018097 | |
0.018217 | |
0.018472 | |
0.018501 | |
0.018535 | |
0.018145 | |
0.017953 | |
0.017833 | |
0.017856 | |
0.018057 | |
0.018012 | |
0.017808 | |
0.017782 | |
0.017869 | |
0.017990 | |
0.017967 | |
0.017945 | |
0.018083 | |
0.018060 | |
0.018249 | |
0.018259 | |
0.018142 | |
0.018128 | |
0.018218 | |
0.018328 | |
0.018325 | |
0.018177 | |
0.018325 | |
0.018046 | |
0.017883 | |
0.017870 | |
0.017815 | |
0.018035 | |
0.017977 | |
0.017843 | |
0.017881 | |
0.017889 | |
0.018127 | |
0.018226 | |
0.018248 | |
0.018245 | |
0.018238 | |
0.018259 | |
0.018274 | |
0.018200 | |
0.018414 | |
0.018653 | |
0.018682 | |
0.018298 | |
0.018309 | |
0.018397 | |
0.018437 | |
0.018454 | |
0.018421 | |
0.018678 | |
0.018898 | |
0.018825 | |
0.018690 | |
0.018579 | |
0.018897 | |
0.018168 | |
0.018333 | |
0.017874 | |
0.017661 | |
0.017452 | |
0.017443 | |
0.017501 | |
0.017590 | |
0.017506 | |
0.017389 | |
0.017629 | |
0.017521 | |
0.017553 | |
0.017442 | |
0.017406 | |
0.017622 | |
0.017663 | |
0.017764 | |
0.017569 | |
0.017459 | |
0.017382 | |
0.017468 | |
0.017509 | |
0.017415 | |
0.017200 | |
0.017270 | |
0.017491 | |
0.017549 | |
0.017529 | |
0.017532 | |
0.017575 | |
0.017414 | |
0.017400 | |
0.016822 | |
0.016887 | |
0.016789 | |
0.016843 | |
0.016774 | |
0.017064 | |
0.017098 | |
0.017072 | |
0.017016 | |
0.017148 | |
0.017223 | |
0.017358 | |
0.017096 | |
0.017239 | |
0.017127 | |
0.017116 | |
0.017232 | |
0.017236 | |
0.017233 | |
0.017088 | |
0.018153 | |
0.018007 | |
0.017698 | |
0.017857 | |
0.017768 | |
0.017879 | |
0.017720 | |
0.017741 | |
0.017621 | |
0.017391 | |
0.017263 | |
0.017415 | |
0.017829 | |
0.017995 | |
0.017506 | |
0.017504 | |
0.017748 | |
0.017878 | |
0.018009 | |
0.018132 | |
0.018092 | |
0.018059 | |
0.018144 | |
0.017962 | |
0.017713 | |
0.017693 | |
0.017757 | |
0.017405 | |
0.017166 | |
0.017183 | |
0.017176 | |
0.016905 | |
0.016915 | |
0.016996 | |
0.016931 | |
0.016914 | |
0.016872 | |
0.016737 | |
0.016710 | |
0.016593 | |
0.016430 | |
0.016528 | |
0.016729 | |
0.016629 | |
0.016511 | |
0.016402 | |
0.016558 | |
0.016295 | |
0.016359 | |
0.016282 | |
0.016319 | |
0.016336 | |
0.016367 | |
0.016113 | |
0.016157 | |
0.015939 | |
0.015897 | |
0.015909 | |
0.015860 | |
0.015801 | |
0.015673 | |
0.015542 | |
0.015752 | |
0.015782 | |
0.015810 | |
0.015762 | |
0.015762 | |
0.015857 | |
0.015997 | |
0.016027 | |
0.015922 | |
0.015976 | |
0.016014 | |
0.015916 | |
0.016085 | |
0.016124 | |
0.015986 | |
0.015773 | |
0.015696 | |
0.015739 | |
0.015624 | |
0.015686 | |
0.015690 | |
0.015593 | |
0.015722 | |
0.015729 | |
0.015754 | |
0.015776 | |
0.015858 | |
0.015769 | |
0.015764 | |
0.015791 | |
0.015793 | |
0.015809 | |
0.015913 | |
0.015882 | |
0.015973 | |
0.015922 | |
0.016152 | |
0.016180 | |
0.016149 | |
0.016311 | |
0.016384 | |
0.016486 | |
0.016613 | |
0.016694 | |
0.016688 | |
0.016800 | |
0.016715 | |
0.016710 | |
0.016911 | |
0.016979 | |
0.017098 | |
0.016996 | |
0.017065 | |
0.016969 | |
0.016849 | |
0.016723 | |
0.016989 | |
0.017131 | |
0.017121 | |
0.016967 | |
0.016673 | |
0.016549 | |
0.016585 | |
0.016510 | |
0.016429 | |
0.016304 | |
0.016426 | |
0.016438 | |
0.016463 | |
0.016471 | |
0.016557 | |
0.016494 | |
0.016482 | |
0.016408 | |
0.016363 | |
0.016640 | |
0.016458 | |
0.016539 | |
0.016593 | |
0.016649 | |
0.016640 | |
0.016408 | |
0.016476 | |
0.016516 | |
0.016666 | |
0.016593 | |
0.016487 | |
0.016506 | |
0.016643 | |
0.016702 | |
0.016703 | |
0.016656 | |
0.016723 | |
0.016702 | |
0.016887 | |
0.016860 | |
0.017218 | |
0.017169 | |
0.017045 | |
0.016900 | |
0.016917 | |
0.016775 | |
0.016785 | |
0.016500 | |
0.016406 | |
0.016417 | |
0.016427 | |
0.016626 | |
0.016696 | |
0.016590 | |
0.016486 | |
0.016481 | |
0.016354 | |
0.016162 | |
0.016062 | |
0.016060 | |
0.015896 | |
0.015949 | |
0.016184 | |
0.016018 | |
0.016161 | |
0.016265 | |
0.016179 | |
0.016271 | |
0.015920 | |
0.015454 | |
0.015560 | |
0.015598 | |
0.015513 | |
0.015593 | |
0.015384 | |
0.015538 | |
0.015641 | |
0.015714 | |
0.015671 | |
0.015627 | |
0.015663 | |
0.015783 | |
0.015850 | |
0.015745 | |
0.015738 | |
0.015668 | |
0.015520 | |
0.015462 | |
0.015550 | |
0.015478 | |
0.015570 | |
0.015474 | |
0.015267 | |
0.015350 | |
0.015324 | |
0.015276 | |
0.015222 | |
0.015134 | |
0.015156 | |
0.015236 | |
0.015583 | |
0.015652 | |
0.015623 | |
0.015541 | |
0.015205 | |
0.015246 | |
0.015225 | |
0.015230 | |
0.015129 | |
0.015050 | |
0.015020 | |
0.014988 | |
0.014977 | |
0.015118 | |
0.015052 | |
0.014911 | |
0.015024 | |
0.014799 | |
0.014857 | |
0.014907 | |
0.014989 | |
0.015087 | |
0.015044 | |
0.014821 | |
0.014866 | |
0.014877 | |
0.014798 | |
0.014856 | |
0.014913 | |
0.014875 | |
0.014645 | |
0.014678 | |
0.014516 | |
0.014543 | |
0.014891 | |
0.015047 | |
0.015120 | |
0.015088 | |
0.015062 | |
0.015005 | |
0.014964 | |
0.015218 | |
0.015298 | |
0.015246 | |
0.015583 | |
0.015612 | |
0.015562 | |
0.015648 | |
0.015622 | |
0.015780 | |
0.015402 | |
0.015383 | |
0.015530 | |
0.015409 | |
0.015525 | |
0.015491 | |
0.015295 | |
0.015563 | |
0.015678 | |
0.015679 | |
0.015897 | |
0.015356 | |
0.015207 | |
0.015045 | |
0.015048 | |
0.015202 | |
0.015383 | |
0.015449 | |
0.015564 | |
0.015954 | |
0.016183 | |
0.015734 | |
0.015436 | |
0.014958 | |
0.014916 | |
0.014494 | |
0.014762 | |
0.014851 | |
0.015075 | |
0.014531 | |
0.014552 | |
0.014493 | |
0.014395 | |
0.014103 | |
0.013950 | |
0.013797 | |
0.013755 | |
0.013527 | |
0.013596 | |
0.013572 | |
0.013705 | |
0.013724 | |
0.013670 | |
0.013530 | |
0.013584 | |
0.013672 | |
0.013803 | |
0.013448 | |
0.013607 | |
0.013520 | |
0.013347 | |
0.013544 | |
0.013490 | |
0.013676 | |
0.013781 | |
0.013746 | |
0.013731 | |
0.013724 | |
0.013639 | |
0.013690 | |
0.013950 | |
0.013766 | |
0.013703 | |
0.013532 | |
0.013402 | |
0.013281 | |
0.013142 | |
0.013035 | |
0.012918 | |
0.013187 | |
0.013286 | |
0.013630 | |
0.013686 | |
0.013666 | |
0.013685 | |
0.013660 | |
0.013641 | |
0.013605 | |
0.013591 | |
0.013477 | |
0.013578 | |
0.013496 | |
0.014034 | |
0.013672 | |
0.013611 | |
0.013735 | |
0.013632 | |
0.013604 | |
0.013452 | |
0.013137 | |
0.013034 | |
0.013065 | |
0.012886 | |
0.012793 | |
0.012681 | |
0.012772 | |
0.012552 | |
0.012426 | |
0.012416 | |
0.012347 | |
0.012249 | |
0.012177 | |
0.012107 | |
0.012039 | |
0.012142 | |
0.012712 | |
0.012995 | |
0.013249 | |
0.013064 | |
0.013137 | |
0.013103 | |
0.012778 | |
0.012929 | |
0.012952 | |
0.012318 | |
0.011972 | |
0.011928 | |
0.012194 | |
0.011980 | |
0.011937 | |
0.011970 | |
0.012163 | |
0.011778 | |
0.011557 | |
0.011276 | |
0.011223 | |
0.011152 | |
0.011091 | |
0.010974 | |
0.010743 | |
0.010826 | |
0.010892 | |
0.010861 | |
0.010778 | |
0.010941 | |
0.010971 | |
0.010945 | |
0.010921 | |
0.011064 | |
0.011241 | |
0.011275 | |
0.011152 | |
0.011040 | |
0.011098 | |
0.011224 | |
0.011188 | |
0.011165 | |
0.011152 | |
0.011185 | |
0.011174 | |
0.011215 | |
0.011234 | |
0.011187 | |
0.011253 | |
0.011241 | |
0.011381 | |
0.011279 | |
0.011270 | |
0.011230 | |
0.011070 | |
0.011157 | |
0.011209 | |
0.011115 | |
0.011060 | |
0.011162 | |
0.011215 | |
0.011130 | |
0.010694 | |
0.010529 | |
0.010532 | |
0.010381 | |
0.010539 | |
0.010562 | |
0.010600 | |
0.010750 | |
0.010993 | |
0.011014 | |
0.011177 | |
0.011080 | |
0.011059 | |
0.010837 | |
0.010998 | |
0.011193 | |
0.011070 | |
0.011098 | |
0.010967 | |
0.010981 | |
0.010874 | |
0.011075 | |
0.011069 | |
0.011065 | |
0.011160 | |
0.010858 | |
0.010406 | |
0.010517 | |
0.010470 | |
0.010640 | |
0.010692 | |
0.010620 | |
0.010654 | |
0.010949 | |
0.010958 | |
0.010939 | |
0.010962 | |
0.011111 | |
0.011144 | |
0.011227 | |
0.011136 | |
0.011102 | |
0.010967 | |
0.010904 | |
0.011100 | |
0.011226 | |
0.011288 | |
0.011256 | |
0.011230 | |
0.011178 | |
0.011192 | |
0.011153 | |
0.011156 | |
0.011284 | |
0.011223 | |
0.011034 | |
0.011123 | |
0.011367 | |
0.011547 | |
0.011588 | |
0.011805 | |
0.011789 | |
0.011757 | |
0.011795 | |
0.011842 | |
0.011459 | |
0.011329 | |
0.011540 | |
0.011594 | |
0.011811 | |
0.011568 | |
0.011642 | |
0.011598 | |
0.011462 | |
0.011446 | |
0.011341 | |
0.011370 | |
0.011524 | |
0.011939 | |
0.012062 | |
0.012131 | |
0.012191 | |
0.012118 | |
0.012198 | |
0.012465 | |
0.012306 | |
0.012597 | |
0.012676 | |
0.012548 | |
0.012186 | |
0.011813 | |
0.011740 | |
0.011755 | |
0.011737 | |
0.011602 | |
0.011860 | |
0.011977 | |
0.011897 | |
0.011919 | |
0.011816 | |
0.012198 | |
0.012269 | |
0.012213 | |
0.011959 | |
0.011551 | |
0.011764 | |
0.012055 | |
0.011872 | |
0.011568 | |
0.011747 | |
0.011484 | |
0.011272 | |
0.011241 | |
0.010802 | |
0.010685 | |
0.010572 | |
0.010575 | |
0.010173 | |
0.010275 | |
0.010268 | |
0.010518 | |
0.010304 | |
0.010407 | |
0.010681 | |
0.010634 | |
0.010705 | |
0.010797 | |
0.010730 | |
0.010819 | |
0.010770 | |
0.010676 | |
0.010362 | |
0.010236 | |
0.010136 | |
0.010168 | |
0.010271 | |
0.010182 | |
0.010312 | |
0.010415 | |
0.010219 | |
0.010325 | |
0.010094 | |
0.010115 | |
0.010038 | |
0.009931 | |
0.009953 | |
0.009994 | |
0.009903 | |
0.009898 | |
0.009959 | |
0.009962 | |
0.010000 | |
0.009948 | |
0.009888 | |
0.009955 | |
0.009875 | |
0.009875 | |
0.009786 | |
0.009772 | |
0.009936 | |
0.009794 | |
0.009789 | |
0.009870 | |
0.009832 | |
0.010061 | |
0.010153 | |
0.010123 | |
0.010195 | |
0.010237 | |
0.010097 | |
0.010051 | |
0.010076 | |
0.010027 | |
0.010043 | |
0.010060 | |
0.010115 | |
0.010186 | |
0.010133 | |
0.010141 | |
0.010079 | |
0.010103 | |
0.010141 | |
0.010146 | |
0.010226 | |
0.010316 | |
0.010422 | |
0.010482 | |
0.010712 | |
0.010813 | |
0.010854 | |
0.011043 | |
0.011015 | |
0.011058 | |
0.011000 | |
0.010947 | |
0.010978 | |
0.010910 | |
0.010912 | |
0.010954 | |
0.011034 | |
0.011021 | |
0.010954 | |
0.011106 | |
0.011100 | |
0.011114 | |
0.010943 | |
0.010941 | |
0.010986 | |
0.010872 | |
0.010891 | |
0.010941 | |
0.010910 | |
0.010941 | |
0.011016 | |
0.011054 | |
0.011115 | |
0.011241 | |
0.011194 | |
0.011383 | |
0.011418 | |
0.011411 | |
0.011340 | |
0.011332 | |
0.011329 | |
0.011573 | |
0.011526 | |
0.011345 | |
0.011352 | |
0.011414 | |
0.011295 | |
0.011432 | |
0.011466 | |
0.011434 | |
0.011321 | |
0.011298 | |
0.011096 | |
0.010968 | |
0.011208 | |
0.011247 | |
0.011176 | |
0.011110 | |
0.011142 | |
0.011064 | |
0.010974 | |
0.011022 | |
0.010988 | |
0.010984 | |
0.010912 | |
0.010860 | |
0.010845 | |
0.010895 | |
0.011032 | |
0.011040 | |
0.010788 | |
0.011259 | |
0.011176 | |
0.011497 | |
0.011498 | |
0.011190 | |
0.011088 | |
0.011112 | |
0.011031 | |
0.010851 | |
0.010944 | |
0.010877 | |
0.010871 | |
0.010634 | |
0.010684 | |
0.010692 | |
0.010674 | |
0.010539 | |
0.010673 | |
0.010779 | |
0.010833 | |
0.010531 | |
0.010528 | |
0.010561 | |
0.010604 | |
0.010582 | |
0.010611 | |
0.010602 | |
0.010603 | |
0.010626 | |
0.010654 | |
0.010619 | |
0.010683 | |
0.010692 | |
0.010689 | |
0.010702 | |
0.010785 | |
0.010820 | |
0.010877 | |
0.011354 | |
0.011370 | |
0.011354 | |
0.011315 | |
0.011340 | |
0.011346 | |
0.011395 | |
0.011350 | |
0.011283 | |
0.011334 | |
0.011356 | |
0.011339 | |
0.011377 | |
0.011287 | |
0.011368 | |
0.011392 | |
0.011470 | |
0.011337 | |
0.011621 | |
0.011677 | |
0.011712 | |
0.011723 | |
0.011790 | |
0.011852 | |
0.011900 | |
0.011894 | |
0.011883 | |
0.011923 | |
0.011921 | |
0.011985 | |
0.012058 | |
0.012064 | |
0.012033 | |
0.012097 | |
0.012260 | |
0.012063 | |
0.012015 | |
0.011761 | |
0.011619 | |
0.011457 | |
0.011458 | |
0.011375 | |
0.011169 | |
0.011391 | |
0.011392 | |
0.011325 | |
0.011225 | |
0.011131 | |
0.011207 | |
0.011107 |