Istoria de rate de zi cu zi JEP /EUR întrucât sâmbătă, 1 mai 2010.
Maxim a fost atins pe
1 Jersey Pound = 1.4408 euro
minim asupra
1 Jersey Pound = 1.0607 euro
Istoria Prețul de EUR / JEP
Date | JEP/EUR |
| 1.1814 |
| 1.1744 |
| 1.1759 |
| 1.1703 |
| 1.1637 |
| 1.1664 |
| 1.1722 |
| 1.1591 |
| 1.1714 |
| 1.1653 |
| 1.1685 |
| 1.1660 |
| 1.1705 |
| 1.1727 |
| 1.1690 |
| 1.1690 |
| 1.1682 |
| 1.1722 |
| 1.1669 |
| 1.1735 |
| 1.1680 |
| 1.1618 |
| 1.1637 |
| 1.1532 |
| 1.1530 |
| 1.1584 |
| 1.1661 |
| 1.1657 |
| 1.1528 |
| 1.1428 |
| 1.1475 |
| 1.1515 |
| 1.1460 |
| 1.1479 |
| 1.1571 |
| 1.1580 |
| 1.1536 |
| 1.1532 |
| 1.1582 |
| 1.1638 |
| 1.1697 |
| 1.1649 |
| 1.1709 |
| 1.1630 |
| 1.1617 |
| 1.1669 |
| 1.1581 |
| 1.1631 |
| 1.1689 |
| 1.1631 |
| 1.1651 |
| 1.1711 |
| 1.1628 |
| 1.1607 |
| 1.1532 |
| 1.1501 |
| 1.1519 |
| 1.1469 |
| 1.1380 |
| 1.1305 |
| 1.1326 |
| 1.1347 |
| 1.1253 |
| 1.1369 |
| 1.1269 |
| 1.1323 |
| 1.1209 |
| 1.1382 |
| 1.1386 |
| 1.1273 |
| 1.1352 |
| 1.1299 |
| 1.1356 |
| 1.1454 |
| 1.1638 |
| 1.1616 |
| 1.1563 |
| 1.1542 |
| 1.1388 |
| 1.1493 |
| 1.1600 |
| 1.1439 |
| 1.1532 |
| 1.1408 |
| 1.1530 |
| 1.1191 |
| 1.1410 |
| 1.1540 |
| 1.1623 |
| 1.1709 |
| 1.1839 |
| 1.1863 |
| 1.1850 |
| 1.1944 |
| 1.1791 |
| 1.1776 |
| 1.1845 |
| 1.1611 |
| 1.1594 |
| 1.1644 |
| 1.1659 |
| 1.1716 |
| 1.1739 |
| 1.1762 |
| 1.1808 |
| 1.1677 |
| 1.1893 |
| 1.1889 |
| 1.1954 |
| 1.1889 |
| 1.2068 |
| 1.1969 |
| 1.2021 |
| 1.1968 |
| 1.1831 |
| 1.1973 |
| 1.1912 |
| 1.1960 |
| 1.1986 |
| 1.1929 |
| 1.1864 |
| 1.1713 |
| 1.1708 |
| 1.1754 |
| 1.1790 |
| 1.1917 |
| 1.1797 |
| 1.1705 |
| 1.1772 |
| 1.1856 |
| 1.1827 |
| 1.1763 |
| 1.1711 |
| 1.1714 |
| 1.1650 |
| 1.1716 |
| 1.1655 |
| 1.1663 |
| 1.1685 |
| 1.1751 |
| 1.1797 |
| 1.1699 |
| 1.1713 |
| 1.1591 |
| 1.1704 |
| 1.1677 |
| 1.1634 |
| 1.1689 |
| 1.1640 |
| 1.1628 |
| 1.1630 |
| 1.1589 |
| 1.1635 |
| 1.1639 |
| 1.1530 |
| 1.1503 |
| 1.1618 |
| 1.1547 |
| 1.1773 |
| 1.1704 |
| 1.1615 |
| 1.1654 |
| 1.1663 |
| 1.1560 |
| 1.1565 |
| 1.1469 |
| 1.1406 |
| 1.1333 |
| 1.1263 |
| 1.1247 |
| 1.1121 |
| 1.1076 |
| 1.1018 |
| 1.0989 |
| 1.0969 |
| 1.1029 |
| 1.1171 |
| 1.1253 |
| 1.1146 |
| 1.1136 |
| 1.1100 |
| 1.1021 |
| 1.1002 |
| 1.1060 |
| 1.1021 |
| 1.1024 |
| 1.0898 |
| 1.0826 |
| 1.1135 |
| 1.1195 |
| 1.1083 |
| 1.1037 |
| 1.1142 |
| 1.1120 |
| 1.0950 |
| 1.1051 |
| 1.1064 |
| 1.1045 |
| 1.0946 |
| 1.1084 |
| 1.1145 |
| 1.1265 |
| 1.1223 |
| 1.1192 |
| 1.1178 |
| 1.1408 |
| 1.1414 |
| 1.1475 |
| 1.1451 |
| 1.1466 |
| 1.1326 |
| 1.1215 |
| 1.0773 |
| 1.0988 |
| 1.1468 |
| 1.1456 |
| 1.1913 |
| 1.2000 |
| 1.1839 |
| 1.1748 |
| 1.1851 |
| 1.1718 |
| 1.1663 |
| 1.1766 |
| 1.1705 |
| 1.1669 |
| 1.1913 |
| 1.1882 |
| 1.1682 |
| 1.1713 |
| 1.1693 |
| 1.1649 |
| 1.1583 |
| 1.1584 |
| 1.1632 |
| 1.1436 |
| 1.1198 |
| 1.1275 |
| 1.1309 |
| 1.1293 |
| 1.1176 |
| 1.1005 |
| 1.1009 |
| 1.0945 |
| 1.0768 |
| 1.0814 |
| 1.0964 |
| 1.1132 |
| 1.1116 |
| 1.1159 |
| 1.1202 |
| 1.1175 |
| 1.1174 |
| 1.1212 |
| 1.1260 |
| 1.1327 |
| 1.1397 |
| 1.1541 |
| 1.1693 |
| 1.1562 |
| 1.1530 |
| 1.1588 |
| 1.1604 |
| 1.1662 |
| 1.1677 |
| 1.1701 |
| 1.1764 |
| 1.1623 |
| 1.1551 |
| 1.1425 |
| 1.1405 |
| 1.1392 |
| 1.1514 |
| 1.1339 |
| 1.1222 |
| 1.1138 |
| 1.1087 |
| 1.1154 |
| 1.1114 |
| 1.1060 |
| 1.1207 |
| 1.1305 |
| 1.1223 |
| 1.1452 |
| 1.1447 |
| 1.1252 |
| 1.1309 |
| 1.1356 |
| 1.1391 |
| 1.1266 |
| 1.1160 |
| 1.1265 |
| 1.1236 |
| 1.1079 |
| 1.1038 |
| 1.1142 |
| 1.1194 |
| 1.1198 |
| 1.1220 |
| 1.1205 |
| 1.1304 |
| 1.1273 |
| 1.1290 |
| 1.1348 |
| 1.1400 |
| 1.1358 |
| 1.1381 |
| 1.1451 |
| 1.1392 |
| 1.1366 |
| 1.1371 |
| 1.1398 |
| 1.1415 |
| 1.1580 |
| 1.1470 |
| 1.1426 |
| 1.1429 |
| 1.1369 |
| 1.1269 |
| 1.1226 |
| 1.1339 |
| 1.1284 |
| 1.1259 |
| 1.1276 |
| 1.1366 |
| 1.1410 |
| 1.1245 |
| 1.1337 |
| 1.1248 |
| 1.1266 |
| 1.1354 |
| 1.1335 |
| 1.1353 |
| 1.1190 |
| 1.1283 |
| 1.1247 |
| 1.1346 |
| 1.1341 |
| 1.1232 |
| 1.1235 |
| 1.1193 |
| 1.1314 |
| 1.1367 |
| 1.1300 |
| 1.1013 |
| 1.0866 |
| 1.0804 |
| 1.0920 |
| 1.1011 |
| 1.1049 |
| 1.1165 |
| 1.1192 |
| 1.1376 |
| 1.1303 |
| 1.1386 |
| 1.1378 |
| 1.1423 |
| 1.1314 |
| 1.1464 |
| 1.1514 |
| 1.1562 |
| 1.1783 |
| 1.1848 |
| 1.1839 |
| 1.1816 |
| 1.1797 |
| 1.1728 |
| 1.1727 |
| 1.1559 |
| 1.1519 |
| 1.1465 |
| 1.1574 |
| 1.1727 |
| 1.1658 |
| 1.1786 |
| 1.1647 |
| 1.1778 |
| 1.1603 |
| 1.1425 |
| 1.1569 |
| 1.1671 |
| 1.1733 |
| 1.1914 |
| 1.1923 |
| 1.1898 |
| 1.1714 |
| 1.1650 |
| 1.1627 |
| 1.1225 |
| 1.1120 |
| 1.1238 |
| 1.1063 |
| 1.1111 |
| 1.1468 |
| 1.1477 |
| 1.1689 |
| 1.1816 |
| 1.1844 |
| 1.1715 |
| 1.1573 |
| 1.1556 |
| 1.1785 |
| 1.1806 |
| 1.1956 |
| 1.1981 |
| 1.1750 |
| 1.1925 |
| 1.2914 |
| 1.2749 |
| 1.2928 |
| 1.3119 |
| 1.2991 |
| 1.2699 |
| 1.2689 |
| 1.2816 |
| 1.2766 |
| 1.2570 |
| 1.2384 |
| 1.2507 |
| 1.2664 |
| 1.2836 |
| 1.2891 |
| 1.2902 |
| 1.2692 |
| 1.2872 |
| 1.2877 |
| 1.2981 |
| 1.3094 |
| 1.3237 |
| 1.3141 |
| 1.3431 |
| 1.3618 |
| 1.3625 |
| 1.3764 |
| 1.3840 |
| 1.3876 |
| 1.4228 |
| 1.4277 |
| 1.4142 |
| 1.4057 |
| 1.3998 |
| 1.3882 |
| 1.3652 |
| 1.3511 |
| 1.3537 |
| 1.3497 |
| 1.3866 |
| 1.3634 |
| 1.3675 |
| 1.3685 |
| 1.3584 |
| 1.4068 |
| 1.4148 |
| 1.4231 |
| 1.4031 |
| 1.4374 |
| 1.4072 |
| 1.4114 |
| 1.4019 |
| 1.3953 |
| 1.3832 |
| 1.3595 |
| 1.3912 |
| 1.4093 |
| 1.3837 |
| 1.3971 |
| 1.3561 |
| 1.3999 |
| 1.3875 |
| 1.3879 |
| 1.3619 |
| 1.3674 |
| 1.3660 |
| 1.4027 |
| 1.3941 |
| 1.3739 |
| 1.3634 |
| 1.3533 |
| 1.3434 |
| 1.3262 |
| 1.3418 |
| 1.3017 |
| 1.2822 |
| 1.2781 |
| 1.2764 |
| 1.2746 |
| 1.2572 |
| 1.2710 |
| 1.2615 |
| 1.2624 |
| 1.2561 |
| 1.2753 |
| 1.2793 |
| 1.2692 |
| 1.2629 |
| 1.2619 |
| 1.2709 |
| 1.2800 |
| 1.2736 |
| 1.2546 |
| 1.2480 |
| 1.2652 |
| 1.2563 |
| 1.2518 |
| 1.2541 |
| 1.2563 |
| 1.2637 |
| 1.2625 |
| 1.2545 |
| 1.2592 |
| 1.2493 |
| 1.2519 |
| 1.2510 |
| 1.2361 |
| 1.2315 |
| 1.2342 |
| 1.2266 |
| 1.2261 |
| 1.2157 |
| 1.2135 |
| 1.2174 |
| 1.2104 |
| 1.2085 |
| 1.2099 |
| 1.1921 |
| 1.1948 |
| 1.1995 |
| 1.2132 |
| 1.2128 |
| 1.2194 |
| 1.2022 |
| 1.2056 |
| 1.2125 |
| 1.2118 |
| 1.1989 |
| 1.2038 |
| 1.1953 |
| 1.1937 |
| 1.1843 |
| 1.1955 |
| 1.2079 |
| 1.1954 |
| 1.1928 |
| 1.1923 |
| 1.1813 |
| 1.1709 |
| 1.1808 |
| 1.1784 |
| 1.1846 |
| 1.1953 |
| 1.1884 |
| 1.1926 |
| 1.1848 |
| 1.1784 |
| 1.1650 |
| 1.1736 |
| 1.1627 |
| 1.1564 |
| 1.1578 |
| 1.1639 |
| 1.1558 |
| 1.1612 |
| 1.1655 |
| 1.1754 |
| 1.1766 |
| 1.1745 |
| 1.1718 |
| 1.1683 |
| 1.1835 |
| 1.1803 |
| 1.1882 |
| 1.1832 |
| 1.1704 |
| 1.1722 |
| 1.1723 |
| 1.1860 |
| 1.1803 |
| 1.1668 |
| 1.1440 |
| 1.1604 |
| 1.1602 |
| 1.1590 |
| 1.1688 |
| 1.1660 |
| 1.1677 |
| 1.1889 |
| 1.2026 |
| 1.2295 |
| 1.2297 |
| 1.2243 |
| 1.2307 |
| 1.2429 |
| 1.2318 |
| 1.2353 |
| 1.2429 |
| 1.2493 |
| 1.2488 |
| 1.2431 |
| 1.2269 |
| 1.2409 |
| 1.2357 |
| 1.2516 |
| 1.2555 |
| 1.2388 |
| 1.2518 |