Історія денної ставки JEP /EUR з субота, 1 травень 2010.
Максимально було досягнуто
1 Джерсі фунт = 1.4408 євро
мінімум на
1 Джерсі фунт = 1.0607 євро
Date | JEP/EUR |
---|---|
1.1814 | |
1.1744 | |
1.1759 | |
1.1703 | |
1.1637 | |
1.1664 | |
1.1722 | |
1.1591 | |
1.1714 | |
1.1653 | |
1.1685 | |
1.1660 | |
1.1705 | |
1.1727 | |
1.1690 | |
1.1690 | |
1.1682 | |
1.1722 | |
1.1669 | |
1.1735 | |
1.1680 | |
1.1618 | |
1.1637 | |
1.1532 | |
1.1530 | |
1.1584 | |
1.1661 | |
1.1657 | |
1.1528 | |
1.1428 | |
1.1475 | |
1.1515 | |
1.1460 | |
1.1479 | |
1.1571 | |
1.1580 | |
1.1536 | |
1.1532 | |
1.1582 | |
1.1638 | |
1.1697 | |
1.1649 | |
1.1709 | |
1.1630 | |
1.1617 | |
1.1669 | |
1.1581 | |
1.1631 | |
1.1689 | |
1.1631 | |
1.1651 | |
1.1711 | |
1.1628 | |
1.1607 | |
1.1532 | |
1.1501 | |
1.1519 | |
1.1469 | |
1.1380 | |
1.1305 | |
1.1326 | |
1.1347 | |
1.1253 | |
1.1369 | |
1.1269 | |
1.1323 | |
1.1209 | |
1.1382 | |
1.1386 | |
1.1273 | |
1.1352 | |
1.1299 | |
1.1356 | |
1.1454 | |
1.1638 | |
1.1616 | |
1.1563 | |
1.1542 | |
1.1388 | |
1.1493 | |
1.1600 | |
1.1439 | |
1.1532 | |
1.1408 | |
1.1530 | |
1.1191 | |
1.1410 | |
1.1540 | |
1.1623 | |
1.1709 | |
1.1839 | |
1.1863 | |
1.1850 | |
1.1944 | |
1.1791 | |
1.1776 | |
1.1845 | |
1.1611 | |
1.1594 | |
1.1644 | |
1.1659 | |
1.1716 | |
1.1739 | |
1.1762 | |
1.1808 | |
1.1677 | |
1.1893 | |
1.1889 | |
1.1954 | |
1.1889 | |
1.2068 | |
1.1969 | |
1.2021 | |
1.1968 | |
1.1831 | |
1.1973 | |
1.1912 | |
1.1960 | |
1.1986 | |
1.1929 | |
1.1864 | |
1.1713 | |
1.1708 | |
1.1754 | |
1.1790 | |
1.1917 | |
1.1797 | |
1.1705 | |
1.1772 | |
1.1856 | |
1.1827 | |
1.1763 | |
1.1711 | |
1.1714 | |
1.1650 | |
1.1716 | |
1.1655 | |
1.1663 | |
1.1685 | |
1.1751 | |
1.1797 | |
1.1699 | |
1.1713 | |
1.1591 | |
1.1704 | |
1.1677 | |
1.1634 | |
1.1689 | |
1.1640 | |
1.1628 | |
1.1630 | |
1.1589 | |
1.1635 | |
1.1639 | |
1.1530 | |
1.1503 | |
1.1618 | |
1.1547 | |
1.1773 | |
1.1704 | |
1.1615 | |
1.1654 | |
1.1663 | |
1.1560 | |
1.1565 | |
1.1469 | |
1.1406 | |
1.1333 | |
1.1263 | |
1.1247 | |
1.1121 | |
1.1076 | |
1.1018 | |
1.0989 | |
1.0969 | |
1.1029 | |
1.1171 | |
1.1253 | |
1.1146 | |
1.1136 | |
1.1100 | |
1.1021 | |
1.1002 | |
1.1060 | |
1.1021 | |
1.1024 | |
1.0898 | |
1.0826 | |
1.1135 | |
1.1195 | |
1.1083 | |
1.1037 | |
1.1142 | |
1.1120 | |
1.0950 | |
1.1051 | |
1.1064 | |
1.1045 | |
1.0946 | |
1.1084 | |
1.1145 | |
1.1265 | |
1.1223 | |
1.1192 | |
1.1178 | |
1.1408 | |
1.1414 | |
1.1475 | |
1.1451 | |
1.1466 | |
1.1326 | |
1.1215 | |
1.0773 | |
1.0988 | |
1.1468 | |
1.1456 | |
1.1913 | |
1.2000 | |
1.1839 | |
1.1748 | |
1.1851 | |
1.1718 | |
1.1663 | |
1.1766 | |
1.1705 | |
1.1669 | |
1.1913 | |
1.1882 | |
1.1682 | |
1.1713 | |
1.1693 | |
1.1649 | |
1.1583 | |
1.1584 | |
1.1632 | |
1.1436 | |
1.1198 | |
1.1275 | |
1.1309 | |
1.1293 | |
1.1176 | |
1.1005 | |
1.1009 | |
1.0945 | |
1.0768 | |
1.0814 | |
1.0964 | |
1.1132 | |
1.1116 | |
1.1159 | |
1.1202 | |
1.1175 | |
1.1174 | |
1.1212 | |
1.1260 | |
1.1327 | |
1.1397 | |
1.1541 | |
1.1693 | |
1.1562 | |
1.1530 | |
1.1588 | |
1.1604 | |
1.1662 | |
1.1677 | |
1.1701 | |
1.1764 | |
1.1623 | |
1.1551 | |
1.1425 | |
1.1405 | |
1.1392 | |
1.1514 | |
1.1339 | |
1.1222 | |
1.1138 | |
1.1087 | |
1.1154 | |
1.1114 | |
1.1060 | |
1.1207 | |
1.1305 | |
1.1223 | |
1.1452 | |
1.1447 | |
1.1252 | |
1.1309 | |
1.1356 | |
1.1391 | |
1.1266 | |
1.1160 | |
1.1265 | |
1.1236 | |
1.1079 | |
1.1038 | |
1.1142 | |
1.1194 | |
1.1198 | |
1.1220 | |
1.1205 | |
1.1304 | |
1.1273 | |
1.1290 | |
1.1348 | |
1.1400 | |
1.1358 | |
1.1381 | |
1.1451 | |
1.1392 | |
1.1366 | |
1.1371 | |
1.1398 | |
1.1415 | |
1.1580 | |
1.1470 | |
1.1426 | |
1.1429 | |
1.1369 | |
1.1269 | |
1.1226 | |
1.1339 | |
1.1284 | |
1.1259 | |
1.1276 | |
1.1366 | |
1.1410 | |
1.1245 | |
1.1337 | |
1.1248 | |
1.1266 | |
1.1354 | |
1.1335 | |
1.1353 | |
1.1190 | |
1.1283 | |
1.1247 | |
1.1346 | |
1.1341 | |
1.1232 | |
1.1235 | |
1.1193 | |
1.1314 | |
1.1367 | |
1.1300 | |
1.1013 | |
1.0866 | |
1.0804 | |
1.0920 | |
1.1011 | |
1.1049 | |
1.1165 | |
1.1192 | |
1.1376 | |
1.1303 | |
1.1386 | |
1.1378 | |
1.1423 | |
1.1314 | |
1.1464 | |
1.1514 | |
1.1562 | |
1.1783 | |
1.1848 | |
1.1839 | |
1.1816 | |
1.1797 | |
1.1728 | |
1.1727 | |
1.1559 | |
1.1519 | |
1.1465 | |
1.1574 | |
1.1727 | |
1.1658 | |
1.1786 | |
1.1647 | |
1.1778 | |
1.1603 | |
1.1425 | |
1.1569 | |
1.1671 | |
1.1733 | |
1.1914 | |
1.1923 | |
1.1898 | |
1.1714 | |
1.1650 | |
1.1627 | |
1.1225 | |
1.1120 | |
1.1238 | |
1.1063 | |
1.1111 | |
1.1468 | |
1.1477 | |
1.1689 | |
1.1816 | |
1.1844 | |
1.1715 | |
1.1573 | |
1.1556 | |
1.1785 | |
1.1806 | |
1.1956 | |
1.1981 | |
1.1750 | |
1.1925 | |
1.2914 | |
1.2749 | |
1.2928 | |
1.3119 | |
1.2991 | |
1.2699 | |
1.2689 | |
1.2816 | |
1.2766 | |
1.2570 | |
1.2384 | |
1.2507 | |
1.2664 | |
1.2836 | |
1.2891 | |
1.2902 | |
1.2692 | |
1.2872 | |
1.2877 | |
1.2981 | |
1.3094 | |
1.3237 | |
1.3141 | |
1.3431 | |
1.3618 | |
1.3625 | |
1.3764 | |
1.3840 | |
1.3876 | |
1.4228 | |
1.4277 | |
1.4142 | |
1.4057 | |
1.3998 | |
1.3882 | |
1.3652 | |
1.3511 | |
1.3537 | |
1.3497 | |
1.3866 | |
1.3634 | |
1.3675 | |
1.3685 | |
1.3584 | |
1.4068 | |
1.4148 | |
1.4231 | |
1.4031 | |
1.4374 | |
1.4072 | |
1.4114 | |
1.4019 | |
1.3953 | |
1.3832 | |
1.3595 | |
1.3912 | |
1.4093 | |
1.3837 | |
1.3971 | |
1.3561 | |
1.3999 | |
1.3875 | |
1.3879 | |
1.3619 | |
1.3674 | |
1.3660 | |
1.4027 | |
1.3941 | |
1.3739 | |
1.3634 | |
1.3533 | |
1.3434 | |
1.3262 | |
1.3418 | |
1.3017 | |
1.2822 | |
1.2781 | |
1.2764 | |
1.2746 | |
1.2572 | |
1.2710 | |
1.2615 | |
1.2624 | |
1.2561 | |
1.2753 | |
1.2793 | |
1.2692 | |
1.2629 | |
1.2619 | |
1.2709 | |
1.2800 | |
1.2736 | |
1.2546 | |
1.2480 | |
1.2652 | |
1.2563 | |
1.2518 | |
1.2541 | |
1.2563 | |
1.2637 | |
1.2625 | |
1.2545 | |
1.2592 | |
1.2493 | |
1.2519 | |
1.2510 | |
1.2361 | |
1.2315 | |
1.2342 | |
1.2266 | |
1.2261 | |
1.2157 | |
1.2135 | |
1.2174 | |
1.2104 | |
1.2085 | |
1.2099 | |
1.1921 | |
1.1948 | |
1.1995 | |
1.2132 | |
1.2128 | |
1.2194 | |
1.2022 | |
1.2056 | |
1.2125 | |
1.2118 | |
1.1989 | |
1.2038 | |
1.1953 | |
1.1937 | |
1.1843 | |
1.1955 | |
1.2079 | |
1.1954 | |
1.1928 | |
1.1923 | |
1.1813 | |
1.1709 | |
1.1808 | |
1.1784 | |
1.1846 | |
1.1953 | |
1.1884 | |
1.1926 | |
1.1848 | |
1.1784 | |
1.1650 | |
1.1736 | |
1.1627 | |
1.1564 | |
1.1578 | |
1.1639 | |
1.1558 | |
1.1612 | |
1.1655 | |
1.1754 | |
1.1766 | |
1.1745 | |
1.1718 | |
1.1683 | |
1.1835 | |
1.1803 | |
1.1882 | |
1.1832 | |
1.1704 | |
1.1722 | |
1.1723 | |
1.1860 | |
1.1803 | |
1.1668 | |
1.1440 | |
1.1604 | |
1.1602 | |
1.1590 | |
1.1688 | |
1.1660 | |
1.1677 | |
1.1889 | |
1.2026 | |
1.2295 | |
1.2297 | |
1.2243 | |
1.2307 | |
1.2429 | |
1.2318 | |
1.2353 | |
1.2429 | |
1.2493 | |
1.2488 | |
1.2431 | |
1.2269 | |
1.2409 | |
1.2357 | |
1.2516 | |
1.2555 | |
1.2388 | |
1.2518 |