Istoria de rate de zi cu zi ISK /BDT întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 coroană islandeză = 1.1691 taka din Bangladesh
minim asupra
1 coroană islandeză = 0.2803 taka din Bangladesh
Istoria Prețul de BDT / ISK
Date | ISK/BDT |
| 0.8543 |
| 0.8563 |
| 0.8537 |
| 0.8470 |
| 0.8387 |
| 0.7864 |
| 0.7822 |
| 0.7786 |
| 0.7744 |
| 0.7911 |
| 0.7837 |
| 0.7976 |
| 0.8035 |
| 0.8058 |
| 0.7971 |
| 0.7953 |
| 0.7952 |
| 0.7971 |
| 0.7969 |
| 0.8003 |
| 0.8037 |
| 0.8042 |
| 0.7970 |
| 0.8092 |
| 0.8051 |
| 0.7954 |
| 0.7865 |
| 0.7904 |
| 0.8029 |
| 0.7946 |
| 0.7707 |
| 0.7853 |
| 0.7950 |
| 0.7994 |
| 0.7956 |
| 0.8002 |
| 0.7881 |
| 0.8046 |
| 0.8086 |
| 0.8197 |
| 0.8251 |
| 0.8312 |
| 0.8295 |
| 0.8290 |
| 0.8289 |
| 0.8275 |
| 0.8204 |
| 0.8332 |
| 0.8126 |
| 0.7923 |
| 0.7927 |
| 0.7930 |
| 0.7801 |
| 0.7634 |
| 0.7688 |
| 0.7667 |
| 0.7777 |
| 0.7784 |
| 0.7762 |
| 0.7785 |
| 0.7760 |
| 0.7492 |
| 0.7490 |
| 0.7429 |
| 0.7334 |
| 0.7494 |
| 0.7485 |
| 0.7527 |
| 0.7452 |
| 0.7288 |
| 0.7271 |
| 0.7493 |
| 0.7393 |
| 0.7452 |
| 0.7199 |
| 0.7270 |
| 0.7435 |
| 0.7169 |
| 0.6999 |
| 0.6994 |
| 0.6993 |
| 0.7020 |
| 0.7166 |
| 0.6992 |
| 0.7046 |
| 0.6993 |
| 0.6678 |
| 0.6852 |
| 0.6635 |
| 0.6707 |
| 0.6739 |
| 0.6882 |
| 0.6880 |
| 0.7011 |
| 0.6919 |
| 0.6862 |
| 0.6766 |
| 0.6988 |
| 0.7041 |
| 0.7103 |
| 0.7064 |
| 0.7092 |
| 0.7016 |
| 0.6746 |
| 0.6620 |
| 0.6582 |
| 0.6652 |
| 0.6664 |
| 0.6642 |
| 0.6485 |
| 0.6386 |
| 0.6803 |
| 0.6866 |
| 0.6848 |
| 0.6877 |
| 0.6733 |
| 0.6688 |
| 0.6690 |
| 0.6653 |
| 0.6572 |
| 0.6600 |
| 0.6599 |
| 0.6560 |
| 0.6575 |
| 0.6591 |
| 0.6518 |
| 0.6486 |
| 0.6602 |
| 0.6606 |
| 0.6628 |
| 0.6631 |
| 0.6591 |
| 0.6684 |
| 0.6683 |
| 0.6580 |
| 0.6650 |
| 0.6707 |
| 0.6713 |
| 0.6658 |
| 0.6735 |
| 0.6726 |
| 0.6859 |
| 0.6738 |
| 0.6823 |
| 0.6874 |
| 0.6838 |
| 0.6870 |
| 0.6890 |
| 0.6984 |
| 0.7046 |
| 0.7028 |
| 0.6855 |
| 0.6833 |
| 0.6824 |
| 0.6799 |
| 0.6824 |
| 0.6742 |
| 0.6650 |
| 0.6731 |
| 0.6656 |
| 0.6763 |
| 0.6633 |
| 0.6618 |
| 0.6673 |
| 0.6638 |
| 0.6616 |
| 0.6626 |
| 0.6570 |
| 0.6559 |
| 0.6541 |
| 0.6592 |
| 0.6654 |
| 0.6629 |
| 0.6629 |
| 0.6648 |
| 0.6727 |
| 0.6376 |
| 0.6242 |
| 0.6226 |
| 0.6182 |
| 0.6031 |
| 0.6060 |
| 0.6099 |
| 0.6146 |
| 0.6143 |
| 0.6119 |
| 0.6172 |
| 0.6282 |
| 0.6078 |
| 0.6163 |
| 0.6144 |
| 0.6239 |
| 0.6182 |
| 0.6228 |
| 0.6297 |
| 0.6065 |
| 0.6027 |
| 0.6109 |
| 0.6145 |
| 0.6157 |
| 0.6339 |
| 0.6409 |
| 0.6256 |
| 0.6011 |
| 0.5902 |
| 0.5786 |
| 0.5805 |
| 0.5781 |
| 0.5872 |
| 0.5899 |
| 0.5899 |
| 0.6032 |
| 0.5983 |
| 0.6230 |
| 0.6633 |
| 0.6658 |
| 0.6616 |
| 0.6684 |
| 0.6721 |
| 0.6833 |
| 0.6809 |
| 0.6846 |
| 0.6879 |
| 0.6925 |
| 0.7004 |
| 0.6944 |
| 0.6910 |
| 0.6973 |
| 0.6988 |
| 0.6895 |
| 0.6889 |
| 0.6784 |
| 0.6837 |
| 0.6795 |
| 0.6778 |
| 0.6754 |
| 0.6801 |
| 0.6830 |
| 0.6774 |
| 0.6825 |
| 0.6698 |
| 0.6668 |
| 0.6748 |
| 0.6780 |
| 0.6895 |
| 0.6968 |
| 0.6951 |
| 0.6768 |
| 0.6714 |
| 0.6679 |
| 0.6758 |
| 0.6804 |
| 0.6707 |
| 0.6811 |
| 0.6809 |
| 0.6811 |
| 0.6845 |
| 0.6886 |
| 0.6940 |
| 0.6921 |
| 0.7009 |
| 0.7030 |
| 0.7090 |
| 0.6855 |
| 0.6966 |
| 0.7210 |
| 0.6936 |
| 0.6983 |
| 0.7024 |
| 0.6999 |
| 0.6928 |
| 0.7005 |
| 0.7001 |
| 0.6929 |
| 0.6951 |
| 0.7122 |
| 0.7200 |
| 0.7184 |
| 0.6840 |
| 0.6791 |
| 0.6830 |
| 0.6741 |
| 0.6822 |
| 0.6791 |
| 0.6938 |
| 0.7041 |
| 0.7160 |
| 0.7216 |
| 0.7373 |
| 0.7519 |
| 0.7578 |
| 0.7679 |
| 0.7425 |
| 0.7748 |
| 0.7852 |
| 0.7764 |
| 0.7772 |
| 0.7889 |
| 0.8047 |
| 0.7928 |
| 0.7913 |
| 0.7861 |
| 0.7854 |
| 0.7822 |
| 0.7765 |
| 0.7974 |
| 0.8033 |
| 0.7990 |
| 0.8104 |
| 0.8245 |
| 0.8295 |
| 0.8368 |
| 0.8318 |
| 0.8478 |
| 0.8503 |
| 0.8399 |
| 0.8477 |
| 0.8396 |
| 0.8313 |
| 0.8312 |
| 0.8309 |
| 0.8267 |
| 0.8135 |
| 0.8242 |
| 0.8261 |
| 0.8095 |
| 0.8104 |
| 0.7968 |
| 0.7988 |
| 0.7808 |
| 0.7816 |
| 0.7885 |
| 0.8014 |
| 0.8003 |
| 0.8054 |
| 0.8022 |
| 0.7850 |
| 0.7929 |
| 0.7872 |
| 0.7673 |
| 0.7654 |
| 0.7705 |
| 0.7637 |
| 0.7609 |
| 0.7743 |
| 0.7741 |
| 0.7734 |
| 0.7678 |
| 0.7531 |
| 0.7692 |
| 0.7807 |
| 0.7649 |
| 0.7802 |
| 0.7727 |
| 0.7904 |
| 0.7731 |
| 0.7849 |
| 0.8090 |
| 0.8253 |
| 0.8068 |
| 0.8086 |
| 0.7887 |
| 0.7685 |
| 0.7767 |
| 0.7693 |
| 0.7243 |
| 0.7167 |
| 0.7068 |
| 0.7293 |
| 0.7378 |
| 0.7227 |
| 0.7531 |
| 0.7452 |
| 0.7275 |
| 0.7077 |
| 0.7051 |
| 0.6838 |
| 0.7080 |
| 0.6923 |
| 0.6970 |
| 0.6943 |
| 0.6976 |
| 0.6948 |
| 0.7129 |
| 0.7221 |
| 0.7059 |
| 0.6996 |
| 0.7001 |
| 0.7077 |
| 0.6980 |
| 0.6844 |
| 0.6873 |
| 0.6875 |
| 0.6888 |
| 0.6883 |
| 0.6827 |
| 0.6836 |
| 0.6764 |
| 0.6713 |
| 0.6720 |
| 0.6637 |
| 0.6527 |
| 0.6601 |
| 0.6442 |
| 0.6447 |
| 0.6353 |
| 0.6359 |
| 0.6261 |
| 0.6336 |
| 0.6363 |
| 0.6309 |
| 0.6253 |
| 0.6285 |
| 0.6343 |
| 0.6371 |
| 0.6339 |
| 0.6249 |
| 0.6278 |
| 0.6309 |
| 0.6325 |
| 0.6198 |
| 0.6258 |
| 0.6110 |
| 0.6038 |
| 0.6068 |
| 0.6090 |
| 0.6188 |
| 0.6139 |
| 0.6017 |
| 0.5999 |
| 0.6029 |
| 0.5992 |
| 0.6024 |
| 0.6040 |
| 0.5976 |
| 0.6046 |
| 0.5965 |
| 0.5833 |
| 0.5880 |
| 0.5938 |
| 0.5988 |
| 0.6075 |
| 0.6067 |
| 0.6215 |
| 0.6224 |
| 0.6129 |
| 0.6095 |
| 0.6099 |
| 0.6119 |
| 0.6022 |
| 0.6014 |
| 0.6071 |
| 0.5891 |
| 0.5821 |
| 0.5790 |
| 0.5814 |
| 0.5727 |
| 0.5823 |
| 0.5854 |
| 0.5904 |
| 0.5933 |
| 0.5871 |
| 0.5882 |
| 0.5767 |
| 0.5854 |
| 0.5956 |
| 0.5866 |
| 0.5901 |
| 0.5758 |
| 0.5707 |
| 0.5616 |
| 0.5695 |
| 0.5704 |
| 0.5700 |
| 0.5583 |
| 0.5699 |
| 0.5840 |
| 0.5887 |
| 0.5918 |
| 0.5892 |
| 0.5850 |
| 0.5775 |
| 0.5904 |
| 0.5980 |
| 0.6044 |
| 0.6140 |
| 0.6147 |
| 0.6248 |
| 0.6203 |
| 0.6265 |
| 0.6239 |
| 0.6230 |
| 0.6252 |
| 0.6329 |
| 0.6391 |
| 0.6435 |
| 0.6402 |
| 0.6397 |
| 0.6427 |
| 0.6472 |
| 0.6499 |
| 0.6557 |
| 0.6621 |
| 0.6652 |
| 0.6701 |
| 0.6706 |
| 0.6732 |
| 0.6731 |
| 0.6776 |
| 0.6813 |
| 0.6852 |
| 0.6882 |
| 0.6808 |
| 0.6800 |
| 0.6856 |
| 0.6848 |
| 0.6855 |
| 0.6877 |
| 0.6875 |
| 0.6944 |
| 0.6913 |
| 0.6940 |
| 0.6934 |
| 0.6867 |
| 0.6880 |
| 0.6826 |
| 0.6904 |
| 0.6949 |
| 0.6893 |
| 0.6847 |
| 0.6854 |
| 0.6742 |
| 0.6725 |
| 0.6753 |
| 0.6689 |
| 0.6663 |
| 0.6701 |
| 0.6725 |
| 0.6670 |
| 0.6643 |
| 0.6581 |
| 0.6470 |
| 0.6389 |
| 0.6390 |
| 0.6349 |
| 0.6405 |
| 0.6455 |
| 0.6466 |
| 0.6378 |
| 0.6406 |
| 0.6409 |
| 0.6469 |
| 0.6415 |
| 0.6384 |
| 0.6478 |
| 0.6448 |
| 0.6495 |
| 0.6551 |
| 0.6525 |
| 0.6482 |
| 0.6438 |
| 0.6319 |
| 0.6166 |
| 0.6297 |
| 0.6314 |
| 0.6471 |
| 0.6431 |
| 0.6346 |
| 0.6295 |
| 0.6320 |
| 0.6512 |
| 0.6719 |
| 0.6655 |
| 0.6658 |
| 0.6595 |
| 0.6503 |
| 0.6282 |
| 0.6340 |
| 0.6262 |
| 0.6235 |
| 0.6324 |
| 0.6245 |
| 0.6124 |
| 0.6098 |
| 0.6241 |
| 0.6199 |
| 0.6206 |
| 0.6233 |
| 0.6156 |
| 0.6201 |
| 0.6332 |
| 0.6369 |
| 0.6384 |
| 0.6477 |
| 0.6456 |
| 0.6418 |
| 0.6335 |
| 0.6411 |
| 0.6371 |
| 0.6575 |
| 0.6621 |
| 0.6648 |
| 0.6608 |
| 0.6572 |
| 0.6745 |
| 0.6694 |
| 0.6663 |
| 0.6734 |
| 0.6813 |
| 0.6826 |
| 0.6770 |
| 0.6721 |
| 0.6574 |
| 0.6343 |
| 0.6409 |
| 0.6560 |
| 0.6486 |
| 0.6553 |
| 0.6373 |
| 0.6315 |
| 0.6351 |
| 0.6449 |
| 0.6474 |
| 0.6577 |
| 0.6514 |
| 0.6464 |
| 0.6407 |
| 0.6432 |
| 0.6472 |
| 0.6464 |
| 0.6463 |
| 0.6497 |
| 0.6475 |
| 0.6511 |
| 0.6670 |
| 0.6860 |
| 0.6821 |
| 0.6853 |
| 0.6810 |
| 0.6655 |
| 0.6676 |
| 0.6684 |
| 0.6476 |
| 0.6447 |
| 0.6450 |
| 0.6505 |
| 0.6435 |
| 0.6471 |
| 0.6605 |
| 0.6627 |
| 0.6665 |
| 0.6558 |
| 0.6565 |
| 0.6506 |
| 0.6384 |
| 0.6360 |
| 0.6442 |
| 0.6321 |
| 0.6397 |
| 0.6537 |
| 0.6580 |
| 0.6524 |
| 0.6502 |
| 0.6471 |
| 0.6466 |
| 0.6313 |
| 0.6377 |
| 0.6529 |
| 0.6403 |
| 0.6372 |
| 0.6455 |
| 0.6509 |
| 0.6370 |
| 0.6273 |
| 0.6346 |
| 0.6410 |
| 0.6584 |
| 0.6484 |
| 0.6411 |
| 0.6489 |
| 0.6390 |
| 0.6325 |
| 0.6281 |
| 0.6203 |
| 0.6232 |
| 0.6135 |
| 0.6093 |
| 0.6031 |
| 0.6138 |
| 0.6096 |
| 0.6064 |
| 0.6084 |
| 0.6023 |
| 0.6119 |
| 0.6056 |
| 0.6054 |
| 0.6137 |
| 0.6158 |
| 0.6055 |
| 0.6301 |
| 0.6269 |
| 0.6377 |
| 0.6379 |
| 0.6379 |
| 0.6361 |
| 0.6368 |
| 0.6287 |
| 0.6081 |
| 0.5986 |
| 0.5935 |
| 0.5938 |
| 0.5799 |
| 0.5758 |
| 0.5829 |
| 0.5946 |
| 0.5782 |
| 0.5692 |
| 0.5688 |
| 0.5563 |
| 0.5581 |
| 0.5462 |
| 0.5496 |
| 0.5436 |
| 0.5343 |
| 0.5368 |
| 0.5367 |
| 0.5278 |
| 0.5578 |
| 0.5426 |
| 0.5407 |
| 0.5468 |
| 0.5444 |
| 0.5437 |
| 0.5422 |
| 0.5411 |
| 0.5494 |
| 0.5401 |
| 0.5382 |
| 0.5404 |
| 0.5370 |
| 0.5358 |
| 0.5404 |
| 0.5439 |
| 0.5513 |
| 0.5548 |
| 0.5521 |
| 0.5504 |
| 0.5390 |
| 0.5500 |
| 0.5569 |
| 0.5630 |
| 0.5627 |
| 0.5617 |
| 0.5570 |
| 0.5538 |
| 0.5625 |
| 0.5584 |
| 0.5528 |
| 0.5546 |
| 0.5518 |
| 0.5516 |
| 0.5518 |
| 0.5456 |
| 0.5470 |
| 0.5379 |
| 0.5377 |
| 0.5416 |
| 0.5460 |
| 0.5453 |
| 0.5449 |
| 0.5379 |
| 0.5404 |
| 0.5402 |
| 0.5322 |
| 0.5366 |
| 0.5439 |
| 0.5672 |
| 0.5421 |
| 0.5451 |
| 0.5477 |
| 0.5382 |
| 0.5269 |
| 0.5285 |
| 0.5464 |
| 0.5729 |
| 0.5669 |
| 0.6053 |
| 0.5970 |
| 0.6088 |
| 0.5942 |
| 0.6122 |
| 0.5985 |
| 0.6133 |
| 0.5891 |
| 0.5608 |
| 0.5319 |
| 0.5475 |
| 0.5503 |
| 0.5561 |
| 0.5555 |
| 0.5894 |
| 0.2987 |
| 0.3309 |
| 0.4130 |
| 0.4369 |
| 0.2866 |
| 0.2803 |
| 0.3015 |
| 0.3078 |
| 0.4777 |
| 0.6857 |
| 0.7643 |
| 0.7442 |
| 0.7840 |
| 0.8176 |
| 0.8390 |
| 0.8393 |
| 0.8426 |
| 0.8615 |
| 0.8325 |
| 0.8756 |
| 0.8899 |
| 0.8877 |
| 0.8614 |
| 0.8142 |
| 0.8636 |
| 0.9102 |
| 0.9129 |
| 0.9494 |
| 0.9276 |
| 0.8599 |
| 0.8978 |
| 0.9367 |
| 0.9130 |
| 0.9215 |
| 0.9491 |
| 0.9071 |
| 0.8711 |
| 0.9100 |
| 1.0010 |
| 1.0333 |
| 1.0278 |
| 1.0208 |
| 1.0052 |
| 1.0598 |
| 1.0549 |
| 1.0310 |
| 1.0717 |
| 1.1074 |
| 1.0939 |
| 1.0771 |
| 1.0845 |
| 1.1189 |
| 1.1130 |
| 1.0958 |
| 1.1190 |
| 1.1279 |
| 1.1579 |
| 1.1389 |
| 1.1065 |
| 1.1349 |
| 1.1252 |
| 1.1025 |
| 1.1019 |
| 1.0525 |
| 1.0449 |
| 1.0746 |
| 1.0705 |
| 1.0091 |
| 1.0449 |
| 1.0757 |
| 1.1026 |
| 1.1527 |
| 1.1456 |
| 1.1310 |
| 1.1111 |
| 1.1023 |
| 1.1104 |
| 1.0821 |
| 1.1061 |
| 1.1143 |
| 1.0890 |
| 1.0833 |
| 1.0912 |
| 1.0760 |
| 1.0689 |
| 1.0529 |
| 1.0276 |
| 1.0417 |
| 1.0353 |
| 1.0295 |
| 1.0200 |
| 1.0024 |
| 1.0489 |
| 1.0358 |
| 1.0115 |
| 1.0068 |
| 1.0013 |
| 1.0032 |
| 0.9949 |
| 0.9874 |
| 0.9762 |
| 1.0026 |
| 1.0033 |
| 0.9895 |
| 1.0421 |
| 0.9912 |
| 0.9912 |
| 1.0178 |
| 0.9893 |
| 0.9772 |
| 0.9711 |
| 0.9794 |
| 0.9808 |
| 0.9592 |
| 0.9505 |
| 0.9416 |
| 0.9522 |
| 1.0042 |
| 0.9872 |
| 0.9918 |
| 0.9776 |
| 0.9916 |
| 0.9547 |
| 0.9388 |
| 0.9241 |
| 0.8973 |
| 0.9206 |
| 0.9032 |
| 0.9064 |
| 0.9337 |
| 0.9781 |
| 0.9606 |
| 0.9592 |
| 0.9535 |
| 0.9410 |
| 0.9182 |
| 0.8992 |
| 0.9066 |
| 0.9289 |
| 0.9604 |
| 0.9387 |
| 0.9941 |
| 0.9591 |
| 1.0258 |
| 1.0197 |
| 1.0660 |
| 1.0476 |
| 1.0572 |
| 1.0728 |
| 1.0867 |
| 1.0837 |
| 1.0846 |
| 1.0507 |
| 1.0393 |
| 1.0484 |
| 1.0448 |
| 1.0259 |
| 1.0365 |
| 1.0621 |
| 1.0565 |
| 1.0874 |
| 1.0722 |
| 1.0873 |
| 1.0767 |
| 1.0688 |
| 1.0670 |
| 1.0456 |
| 1.0545 |
| 1.0436 |
| 1.0663 |
| 1.0375 |
| 1.0195 |
| 1.0301 |
| 1.0192 |
| 1.0093 |
| 1.0000 |
| 0.9866 |
| 0.9801 |
| 0.9705 |
| 0.9823 |
| 0.9784 |
| 0.9709 |
| 0.9796 |
| 0.9868 |
| 0.9719 |
| 0.9511 |
| 0.9845 |
| 1.0063 |
| 0.9987 |
| 1.0039 |
| 1.0312 |
| 1.0428 |
| 1.0289 |
| 1.0731 |
| 1.0693 |
| 1.0474 |
| 1.0411 |
| 1.0151 |
| 1.0066 |
| 1.0045 |
| 0.9825 |
| 0.9598 |
| 0.9591 |
| 0.9438 |
| 0.9882 |
| 0.9634 |
| 0.9507 |
| 0.9447 |
| 0.9582 |
| 0.9167 |
| 0.8938 |
| 0.8877 |
| 0.8790 |
| 0.8609 |
| 0.8657 |
| 0.8475 |
| 0.8417 |
| 0.8374 |
| 0.8342 |
| 0.8275 |
| 0.8293 |
| 0.8177 |
| 0.8206 |
| 0.8314 |
| 0.8422 |
| 0.8310 |
| 0.8313 |
| 0.8375 |
| 0.8203 |
| 0.8198 |
| 0.8196 |
| 0.8278 |
| 0.8343 |
| 0.8322 |
| 0.8417 |
| 0.8420 |
| 0.8106 |
| 0.8063 |
| 0.7965 |
| 0.8014 |
| 0.8143 |