Története napidíjak ISK /BDT óta vasárnap, 25 április 2004.
A maximális született
1 izlandi korona = 1.1691 bangladesi taka
A minimum az
1 izlandi korona = 0.2803 bangladesi taka
Date | ISK/BDT |
---|---|
0.8543 | |
0.8563 | |
0.8537 | |
0.8470 | |
0.8387 | |
0.7864 | |
0.7822 | |
0.7786 | |
0.7744 | |
0.7911 | |
0.7837 | |
0.7976 | |
0.8035 | |
0.8058 | |
0.7971 | |
0.7953 | |
0.7952 | |
0.7971 | |
0.7969 | |
0.8003 | |
0.8037 | |
0.8042 | |
0.7970 | |
0.8092 | |
0.8051 | |
0.7954 | |
0.7865 | |
0.7904 | |
0.8029 | |
0.7946 | |
0.7707 | |
0.7853 | |
0.7950 | |
0.7994 | |
0.7956 | |
0.8002 | |
0.7881 | |
0.8046 | |
0.8086 | |
0.8197 | |
0.8251 | |
0.8312 | |
0.8295 | |
0.8290 | |
0.8289 | |
0.8275 | |
0.8204 | |
0.8332 | |
0.8126 | |
0.7923 | |
0.7927 | |
0.7930 | |
0.7801 | |
0.7634 | |
0.7688 | |
0.7667 | |
0.7777 | |
0.7784 | |
0.7762 | |
0.7785 | |
0.7760 | |
0.7492 | |
0.7490 | |
0.7429 | |
0.7334 | |
0.7494 | |
0.7485 | |
0.7527 | |
0.7452 | |
0.7288 | |
0.7271 | |
0.7493 | |
0.7393 | |
0.7452 | |
0.7199 | |
0.7270 | |
0.7435 | |
0.7169 | |
0.6999 | |
0.6994 | |
0.6993 | |
0.7020 | |
0.7166 | |
0.6992 | |
0.7046 | |
0.6993 | |
0.6678 | |
0.6852 | |
0.6635 | |
0.6707 | |
0.6739 | |
0.6882 | |
0.6880 | |
0.7011 | |
0.6919 | |
0.6862 | |
0.6766 | |
0.6988 | |
0.7041 | |
0.7103 | |
0.7064 | |
0.7092 | |
0.7016 | |
0.6746 | |
0.6620 | |
0.6582 | |
0.6652 | |
0.6664 | |
0.6642 | |
0.6485 | |
0.6386 | |
0.6803 | |
0.6866 | |
0.6848 | |
0.6877 | |
0.6733 | |
0.6688 | |
0.6690 | |
0.6653 | |
0.6572 | |
0.6600 | |
0.6599 | |
0.6560 | |
0.6575 | |
0.6591 | |
0.6518 | |
0.6486 | |
0.6602 | |
0.6606 | |
0.6628 | |
0.6631 | |
0.6591 | |
0.6684 | |
0.6683 | |
0.6580 | |
0.6650 | |
0.6707 | |
0.6713 | |
0.6658 | |
0.6735 | |
0.6726 | |
0.6859 | |
0.6738 | |
0.6823 | |
0.6874 | |
0.6838 | |
0.6870 | |
0.6890 | |
0.6984 | |
0.7046 | |
0.7028 | |
0.6855 | |
0.6833 | |
0.6824 | |
0.6799 | |
0.6824 | |
0.6742 | |
0.6650 | |
0.6731 | |
0.6656 | |
0.6763 | |
0.6633 | |
0.6618 | |
0.6673 | |
0.6638 | |
0.6616 | |
0.6626 | |
0.6570 | |
0.6559 | |
0.6541 | |
0.6592 | |
0.6654 | |
0.6629 | |
0.6629 | |
0.6648 | |
0.6727 | |
0.6376 | |
0.6242 | |
0.6226 | |
0.6182 | |
0.6031 | |
0.6060 | |
0.6099 | |
0.6146 | |
0.6143 | |
0.6119 | |
0.6172 | |
0.6282 | |
0.6078 | |
0.6163 | |
0.6144 | |
0.6239 | |
0.6182 | |
0.6228 | |
0.6297 | |
0.6065 | |
0.6027 | |
0.6109 | |
0.6145 | |
0.6157 | |
0.6339 | |
0.6409 | |
0.6256 | |
0.6011 | |
0.5902 | |
0.5786 | |
0.5805 | |
0.5781 | |
0.5872 | |
0.5899 | |
0.5899 | |
0.6032 | |
0.5983 | |
0.6230 | |
0.6633 | |
0.6658 | |
0.6616 | |
0.6684 | |
0.6721 | |
0.6833 | |
0.6809 | |
0.6846 | |
0.6879 | |
0.6925 | |
0.7004 | |
0.6944 | |
0.6910 | |
0.6973 | |
0.6988 | |
0.6895 | |
0.6889 | |
0.6784 | |
0.6837 | |
0.6795 | |
0.6778 | |
0.6754 | |
0.6801 | |
0.6830 | |
0.6774 | |
0.6825 | |
0.6698 | |
0.6668 | |
0.6748 | |
0.6780 | |
0.6895 | |
0.6968 | |
0.6951 | |
0.6768 | |
0.6714 | |
0.6679 | |
0.6758 | |
0.6804 | |
0.6707 | |
0.6811 | |
0.6809 | |
0.6811 | |
0.6845 | |
0.6886 | |
0.6940 | |
0.6921 | |
0.7009 | |
0.7030 | |
0.7090 | |
0.6855 | |
0.6966 | |
0.7210 | |
0.6936 | |
0.6983 | |
0.7024 | |
0.6999 | |
0.6928 | |
0.7005 | |
0.7001 | |
0.6929 | |
0.6951 | |
0.7122 | |
0.7200 | |
0.7184 | |
0.6840 | |
0.6791 | |
0.6830 | |
0.6741 | |
0.6822 | |
0.6791 | |
0.6938 | |
0.7041 | |
0.7160 | |
0.7216 | |
0.7373 | |
0.7519 | |
0.7578 | |
0.7679 | |
0.7425 | |
0.7748 | |
0.7852 | |
0.7764 | |
0.7772 | |
0.7889 | |
0.8047 | |
0.7928 | |
0.7913 | |
0.7861 | |
0.7854 | |
0.7822 | |
0.7765 | |
0.7974 | |
0.8033 | |
0.7990 | |
0.8104 | |
0.8245 | |
0.8295 | |
0.8368 | |
0.8318 | |
0.8478 | |
0.8503 | |
0.8399 | |
0.8477 | |
0.8396 | |
0.8313 | |
0.8312 | |
0.8309 | |
0.8267 | |
0.8135 | |
0.8242 | |
0.8261 | |
0.8095 | |
0.8104 | |
0.7968 | |
0.7988 | |
0.7808 | |
0.7816 | |
0.7885 | |
0.8014 | |
0.8003 | |
0.8054 | |
0.8022 | |
0.7850 | |
0.7929 | |
0.7872 | |
0.7673 | |
0.7654 | |
0.7705 | |
0.7637 | |
0.7609 | |
0.7743 | |
0.7741 | |
0.7734 | |
0.7678 | |
0.7531 | |
0.7692 | |
0.7807 | |
0.7649 | |
0.7802 | |
0.7727 | |
0.7904 | |
0.7731 | |
0.7849 | |
0.8090 | |
0.8253 | |
0.8068 | |
0.8086 | |
0.7887 | |
0.7685 | |
0.7767 | |
0.7693 | |
0.7243 | |
0.7167 | |
0.7068 | |
0.7293 | |
0.7378 | |
0.7227 | |
0.7531 | |
0.7452 | |
0.7275 | |
0.7077 | |
0.7051 | |
0.6838 | |
0.7080 | |
0.6923 | |
0.6970 | |
0.6943 | |
0.6976 | |
0.6948 | |
0.7129 | |
0.7221 | |
0.7059 | |
0.6996 | |
0.7001 | |
0.7077 | |
0.6980 | |
0.6844 | |
0.6873 | |
0.6875 | |
0.6888 | |
0.6883 | |
0.6827 | |
0.6836 | |
0.6764 | |
0.6713 | |
0.6720 | |
0.6637 | |
0.6527 | |
0.6601 | |
0.6442 | |
0.6447 | |
0.6353 | |
0.6359 | |
0.6261 | |
0.6336 | |
0.6363 | |
0.6309 | |
0.6253 | |
0.6285 | |
0.6343 | |
0.6371 | |
0.6339 | |
0.6249 | |
0.6278 | |
0.6309 | |
0.6325 | |
0.6198 | |
0.6258 | |
0.6110 | |
0.6038 | |
0.6068 | |
0.6090 | |
0.6188 | |
0.6139 | |
0.6017 | |
0.5999 | |
0.6029 | |
0.5992 | |
0.6024 | |
0.6040 | |
0.5976 | |
0.6046 | |
0.5965 | |
0.5833 | |
0.5880 | |
0.5938 | |
0.5988 | |
0.6075 | |
0.6067 | |
0.6215 | |
0.6224 | |
0.6129 | |
0.6095 | |
0.6099 | |
0.6119 | |
0.6022 | |
0.6014 | |
0.6071 | |
0.5891 | |
0.5821 | |
0.5790 | |
0.5814 | |
0.5727 | |
0.5823 | |
0.5854 | |
0.5904 | |
0.5933 | |
0.5871 | |
0.5882 | |
0.5767 | |
0.5854 | |
0.5956 | |
0.5866 | |
0.5901 | |
0.5758 | |
0.5707 | |
0.5616 | |
0.5695 | |
0.5704 | |
0.5700 | |
0.5583 | |
0.5699 | |
0.5840 | |
0.5887 | |
0.5918 | |
0.5892 | |
0.5850 | |
0.5775 | |
0.5904 | |
0.5980 | |
0.6044 | |
0.6140 | |
0.6147 | |
0.6248 | |
0.6203 | |
0.6265 | |
0.6239 | |
0.6230 | |
0.6252 | |
0.6329 | |
0.6391 | |
0.6435 | |
0.6402 | |
0.6397 | |
0.6427 | |
0.6472 | |
0.6499 | |
0.6557 | |
0.6621 | |
0.6652 | |
0.6701 | |
0.6706 | |
0.6732 | |
0.6731 | |
0.6776 | |
0.6813 | |
0.6852 | |
0.6882 | |
0.6808 | |
0.6800 | |
0.6856 | |
0.6848 | |
0.6855 | |
0.6877 | |
0.6875 | |
0.6944 | |
0.6913 | |
0.6940 | |
0.6934 | |
0.6867 | |
0.6880 | |
0.6826 | |
0.6904 | |
0.6949 | |
0.6893 | |
0.6847 | |
0.6854 | |
0.6742 | |
0.6725 | |
0.6753 | |
0.6689 | |
0.6663 | |
0.6701 | |
0.6725 | |
0.6670 | |
0.6643 | |
0.6581 | |
0.6470 | |
0.6389 | |
0.6390 | |
0.6349 | |
0.6405 | |
0.6455 | |
0.6466 | |
0.6378 | |
0.6406 | |
0.6409 | |
0.6469 | |
0.6415 | |
0.6384 | |
0.6478 | |
0.6448 | |
0.6495 | |
0.6551 | |
0.6525 | |
0.6482 | |
0.6438 | |
0.6319 | |
0.6166 | |
0.6297 | |
0.6314 | |
0.6471 | |
0.6431 | |
0.6346 | |
0.6295 | |
0.6320 | |
0.6512 | |
0.6719 | |
0.6655 | |
0.6658 | |
0.6595 | |
0.6503 | |
0.6282 | |
0.6340 | |
0.6262 | |
0.6235 | |
0.6324 | |
0.6245 | |
0.6124 | |
0.6098 | |
0.6241 | |
0.6199 | |
0.6206 | |
0.6233 | |
0.6156 | |
0.6201 | |
0.6332 | |
0.6369 | |
0.6384 | |
0.6477 | |
0.6456 | |
0.6418 | |
0.6335 | |
0.6411 | |
0.6371 | |
0.6575 | |
0.6621 | |
0.6648 | |
0.6608 | |
0.6572 | |
0.6745 | |
0.6694 | |
0.6663 | |
0.6734 | |
0.6813 | |
0.6826 | |
0.6770 | |
0.6721 | |
0.6574 | |
0.6343 | |
0.6409 | |
0.6560 | |
0.6486 | |
0.6553 | |
0.6373 | |
0.6315 | |
0.6351 | |
0.6449 | |
0.6474 | |
0.6577 | |
0.6514 | |
0.6464 | |
0.6407 | |
0.6432 | |
0.6472 | |
0.6464 | |
0.6463 | |
0.6497 | |
0.6475 | |
0.6511 | |
0.6670 | |
0.6860 | |
0.6821 | |
0.6853 | |
0.6810 | |
0.6655 | |
0.6676 | |
0.6684 | |
0.6476 | |
0.6447 | |
0.6450 | |
0.6505 | |
0.6435 | |
0.6471 | |
0.6605 | |
0.6627 | |
0.6665 | |
0.6558 | |
0.6565 | |
0.6506 | |
0.6384 | |
0.6360 | |
0.6442 | |
0.6321 | |
0.6397 | |
0.6537 | |
0.6580 | |
0.6524 | |
0.6502 | |
0.6471 | |
0.6466 | |
0.6313 | |
0.6377 | |
0.6529 | |
0.6403 | |
0.6372 | |
0.6455 | |
0.6509 | |
0.6370 | |
0.6273 | |
0.6346 | |
0.6410 | |
0.6584 | |
0.6484 | |
0.6411 | |
0.6489 | |
0.6390 | |
0.6325 | |
0.6281 | |
0.6203 | |
0.6232 | |
0.6135 | |
0.6093 | |
0.6031 | |
0.6138 | |
0.6096 | |
0.6064 | |
0.6084 | |
0.6023 | |
0.6119 | |
0.6056 | |
0.6054 | |
0.6137 | |
0.6158 | |
0.6055 | |
0.6301 | |
0.6269 | |
0.6377 | |
0.6379 | |
0.6379 | |
0.6361 | |
0.6368 | |
0.6287 | |
0.6081 | |
0.5986 | |
0.5935 | |
0.5938 | |
0.5799 | |
0.5758 | |
0.5829 | |
0.5946 | |
0.5782 | |
0.5692 | |
0.5688 | |
0.5563 | |
0.5581 | |
0.5462 | |
0.5496 | |
0.5436 | |
0.5343 | |
0.5368 | |
0.5367 | |
0.5278 | |
0.5578 | |
0.5426 | |
0.5407 | |
0.5468 | |
0.5444 | |
0.5437 | |
0.5422 | |
0.5411 | |
0.5494 | |
0.5401 | |
0.5382 | |
0.5404 | |
0.5370 | |
0.5358 | |
0.5404 | |
0.5439 | |
0.5513 | |
0.5548 | |
0.5521 | |
0.5504 | |
0.5390 | |
0.5500 | |
0.5569 | |
0.5630 | |
0.5627 | |
0.5617 | |
0.5570 | |
0.5538 | |
0.5625 | |
0.5584 | |
0.5528 | |
0.5546 | |
0.5518 | |
0.5516 | |
0.5518 | |
0.5456 | |
0.5470 | |
0.5379 | |
0.5377 | |
0.5416 | |
0.5460 | |
0.5453 | |
0.5449 | |
0.5379 | |
0.5404 | |
0.5402 | |
0.5322 | |
0.5366 | |
0.5439 | |
0.5672 | |
0.5421 | |
0.5451 | |
0.5477 | |
0.5382 | |
0.5269 | |
0.5285 | |
0.5464 | |
0.5729 | |
0.5669 | |
0.6053 | |
0.5970 | |
0.6088 | |
0.5942 | |
0.6122 | |
0.5985 | |
0.6133 | |
0.5891 | |
0.5608 | |
0.5319 | |
0.5475 | |
0.5503 | |
0.5561 | |
0.5555 | |
0.5894 | |
0.2987 | |
0.3309 | |
0.4130 | |
0.4369 | |
0.2866 | |
0.2803 | |
0.3015 | |
0.3078 | |
0.4777 | |
0.6857 | |
0.7643 | |
0.7442 | |
0.7840 | |
0.8176 | |
0.8390 | |
0.8393 | |
0.8426 | |
0.8615 | |
0.8325 | |
0.8756 | |
0.8899 | |
0.8877 | |
0.8614 | |
0.8142 | |
0.8636 | |
0.9102 | |
0.9129 | |
0.9494 | |
0.9276 | |
0.8599 | |
0.8978 | |
0.9367 | |
0.9130 | |
0.9215 | |
0.9491 | |
0.9071 | |
0.8711 | |
0.9100 | |
1.0010 | |
1.0333 | |
1.0278 | |
1.0208 | |
1.0052 | |
1.0598 | |
1.0549 | |
1.0310 | |
1.0717 | |
1.1074 | |
1.0939 | |
1.0771 | |
1.0845 | |
1.1189 | |
1.1130 | |
1.0958 | |
1.1190 | |
1.1279 | |
1.1579 | |
1.1389 | |
1.1065 | |
1.1349 | |
1.1252 | |
1.1025 | |
1.1019 | |
1.0525 | |
1.0449 | |
1.0746 | |
1.0705 | |
1.0091 | |
1.0449 | |
1.0757 | |
1.1026 | |
1.1527 | |
1.1456 | |
1.1310 | |
1.1111 | |
1.1023 | |
1.1104 | |
1.0821 | |
1.1061 | |
1.1143 | |
1.0890 | |
1.0833 | |
1.0912 | |
1.0760 | |
1.0689 | |
1.0529 | |
1.0276 | |
1.0417 | |
1.0353 | |
1.0295 | |
1.0200 | |
1.0024 | |
1.0489 | |
1.0358 | |
1.0115 | |
1.0068 | |
1.0013 | |
1.0032 | |
0.9949 | |
0.9874 | |
0.9762 | |
1.0026 | |
1.0033 | |
0.9895 | |
1.0421 | |
0.9912 | |
0.9912 | |
1.0178 | |
0.9893 | |
0.9772 | |
0.9711 | |
0.9794 | |
0.9808 | |
0.9592 | |
0.9505 | |
0.9416 | |
0.9522 | |
1.0042 | |
0.9872 | |
0.9918 | |
0.9776 | |
0.9916 | |
0.9547 | |
0.9388 | |
0.9241 | |
0.8973 | |
0.9206 | |
0.9032 | |
0.9064 | |
0.9337 | |
0.9781 | |
0.9606 | |
0.9592 | |
0.9535 | |
0.9410 | |
0.9182 | |
0.8992 | |
0.9066 | |
0.9289 | |
0.9604 | |
0.9387 | |
0.9941 | |
0.9591 | |
1.0258 | |
1.0197 | |
1.0660 | |
1.0476 | |
1.0572 | |
1.0728 | |
1.0867 | |
1.0837 | |
1.0846 | |
1.0507 | |
1.0393 | |
1.0484 | |
1.0448 | |
1.0259 | |
1.0365 | |
1.0621 | |
1.0565 | |
1.0874 | |
1.0722 | |
1.0873 | |
1.0767 | |
1.0688 | |
1.0670 | |
1.0456 | |
1.0545 | |
1.0436 | |
1.0663 | |
1.0375 | |
1.0195 | |
1.0301 | |
1.0192 | |
1.0093 | |
1.0000 | |
0.9866 | |
0.9801 | |
0.9705 | |
0.9823 | |
0.9784 | |
0.9709 | |
0.9796 | |
0.9868 | |
0.9719 | |
0.9511 | |
0.9845 | |
1.0063 | |
0.9987 | |
1.0039 | |
1.0312 | |
1.0428 | |
1.0289 | |
1.0731 | |
1.0693 | |
1.0474 | |
1.0411 | |
1.0151 | |
1.0066 | |
1.0045 | |
0.9825 | |
0.9598 | |
0.9591 | |
0.9438 | |
0.9882 | |
0.9634 | |
0.9507 | |
0.9447 | |
0.9582 | |
0.9167 | |
0.8938 | |
0.8877 | |
0.8790 | |
0.8609 | |
0.8657 | |
0.8475 | |
0.8417 | |
0.8374 | |
0.8342 | |
0.8275 | |
0.8293 | |
0.8177 | |
0.8206 | |
0.8314 | |
0.8422 | |
0.8310 | |
0.8313 | |
0.8375 | |
0.8203 | |
0.8198 | |
0.8196 | |
0.8278 | |
0.8343 | |
0.8322 | |
0.8417 | |
0.8420 | |
0.8106 | |
0.8063 | |
0.7965 | |
0.8014 | |
0.8143 |