Istoria de rate de zi cu zi GBX /SAR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Pence Sterling = 0.05734 rial saudit
minim asupra
1 Pence Sterling = 0.04022 rial saudit
Istoria Prețul de SAR / GBX
Date | GBX/SAR |
| 0.04734 |
| 0.04801 |
| 0.04781 |
| 0.04764 |
| 0.04700 |
| 0.04710 |
| 0.04697 |
| 0.04633 |
| 0.04673 |
| 0.04756 |
| 0.04698 |
| 0.04741 |
| 0.04771 |
| 0.04822 |
| 0.04758 |
| 0.04760 |
| 0.04729 |
| 0.04731 |
| 0.04713 |
| 0.04754 |
| 0.04763 |
| 0.04774 |
| 0.04764 |
| 0.04781 |
| 0.04770 |
| 0.04750 |
| 0.04726 |
| 0.04743 |
| 0.04743 |
| 0.04685 |
| 0.04608 |
| 0.04650 |
| 0.04552 |
| 0.04591 |
| 0.04565 |
| 0.04587 |
| 0.04538 |
| 0.04572 |
| 0.04664 |
| 0.04704 |
| 0.04732 |
| 0.04737 |
| 0.04775 |
| 0.04756 |
| 0.04783 |
| 0.04815 |
| 0.04799 |
| 0.04911 |
| 0.04816 |
| 0.04763 |
| 0.04763 |
| 0.04780 |
| 0.04715 |
| 0.04657 |
| 0.04623 |
| 0.04664 |
| 0.04689 |
| 0.04715 |
| 0.04672 |
| 0.04692 |
| 0.04629 |
| 0.04544 |
| 0.04522 |
| 0.04521 |
| 0.04501 |
| 0.04545 |
| 0.04501 |
| 0.04626 |
| 0.04638 |
| 0.04579 |
| 0.04580 |
| 0.04537 |
| 0.04545 |
| 0.04591 |
| 0.04608 |
| 0.04576 |
| 0.04493 |
| 0.04437 |
| 0.04424 |
| 0.04311 |
| 0.04323 |
| 0.04262 |
| 0.04287 |
| 0.04172 |
| 0.04240 |
| 0.04022 |
| 0.04306 |
| 0.04379 |
| 0.04330 |
| 0.04441 |
| 0.04406 |
| 0.04526 |
| 0.04550 |
| 0.04612 |
| 0.04523 |
| 0.04506 |
| 0.04466 |
| 0.04528 |
| 0.04610 |
| 0.04630 |
| 0.04559 |
| 0.04693 |
| 0.04745 |
| 0.04729 |
| 0.04609 |
| 0.04633 |
| 0.04699 |
| 0.04753 |
| 0.04921 |
| 0.04879 |
| 0.04928 |
| 0.05032 |
| 0.05090 |
| 0.05066 |
| 0.05068 |
| 0.05062 |
| 0.05069 |
| 0.05133 |
| 0.05104 |
| 0.05041 |
| 0.05054 |
| 0.04958 |
| 0.04978 |
| 0.04979 |
| 0.05013 |
| 0.05024 |
| 0.05006 |
| 0.05074 |
| 0.05140 |
| 0.05168 |
| 0.05152 |
| 0.05105 |
| 0.05089 |
| 0.05138 |
| 0.05142 |
| 0.05200 |
| 0.05185 |
| 0.05148 |
| 0.05140 |
| 0.05201 |
| 0.05196 |
| 0.05208 |
| 0.05178 |
| 0.05152 |
| 0.05201 |
| 0.05164 |
| 0.05226 |
| 0.05214 |
| 0.05296 |
| 0.05319 |
| 0.05312 |
| 0.05299 |
| 0.05292 |
| 0.05275 |
| 0.05217 |
| 0.05211 |
| 0.05224 |
| 0.05164 |
| 0.05208 |
| 0.05180 |
| 0.05205 |
| 0.05184 |
| 0.05227 |
| 0.05273 |
| 0.05179 |
| 0.05144 |
| 0.05135 |
| 0.05132 |
| 0.05098 |
| 0.05060 |
| 0.05110 |
| 0.05060 |
| 0.05006 |
| 0.04939 |
| 0.04966 |
| 0.04991 |
| 0.04990 |
| 0.04965 |
| 0.04915 |
| 0.04836 |
| 0.04892 |
| 0.04868 |
| 0.04860 |
| 0.04865 |
| 0.04843 |
| 0.04813 |
| 0.04827 |
| 0.04973 |
| 0.04990 |
| 0.04898 |
| 0.04915 |
| 0.04874 |
| 0.04896 |
| 0.04832 |
| 0.04731 |
| 0.04736 |
| 0.04703 |
| 0.04606 |
| 0.04673 |
| 0.04731 |
| 0.04750 |
| 0.04651 |
| 0.04578 |
| 0.04590 |
| 0.04621 |
| 0.04644 |
| 0.04669 |
| 0.04673 |
| 0.04718 |
| 0.04632 |
| 0.04662 |
| 0.04322 |
| 0.04630 |
| 0.04894 |
| 0.04806 |
| 0.04854 |
| 0.04885 |
| 0.04829 |
| 0.04897 |
| 0.04905 |
| 0.04887 |
| 0.04868 |
| 0.04934 |
| 0.04930 |
| 0.04877 |
| 0.05011 |
| 0.04934 |
| 0.04868 |
| 0.04829 |
| 0.04862 |
| 0.04808 |
| 0.04832 |
| 0.04818 |
| 0.04860 |
| 0.04704 |
| 0.04617 |
| 0.04618 |
| 0.04667 |
| 0.04658 |
| 0.04647 |
| 0.04538 |
| 0.04585 |
| 0.04538 |
| 0.04543 |
| 0.04588 |
| 0.04630 |
| 0.04672 |
| 0.04700 |
| 0.04697 |
| 0.04713 |
| 0.04780 |
| 0.04720 |
| 0.04761 |
| 0.04769 |
| 0.04763 |
| 0.04778 |
| 0.04879 |
| 0.04885 |
| 0.04861 |
| 0.04883 |
| 0.04914 |
| 0.04900 |
| 0.04901 |
| 0.04942 |
| 0.04969 |
| 0.04889 |
| 0.04946 |
| 0.04912 |
| 0.04829 |
| 0.04830 |
| 0.04895 |
| 0.04936 |
| 0.04836 |
| 0.04833 |
| 0.04798 |
| 0.04778 |
| 0.04747 |
| 0.04746 |
| 0.04721 |
| 0.04782 |
| 0.04810 |
| 0.04819 |
| 0.04810 |
| 0.04895 |
| 0.04810 |
| 0.04875 |
| 0.04945 |
| 0.04884 |
| 0.04878 |
| 0.04916 |
| 0.04915 |
| 0.04860 |
| 0.04862 |
| 0.04850 |
| 0.04812 |
| 0.04781 |
| 0.04857 |
| 0.04926 |
| 0.04920 |
| 0.04976 |
| 0.04986 |
| 0.04938 |
| 0.04972 |
| 0.04977 |
| 0.05026 |
| 0.05005 |
| 0.04982 |
| 0.05038 |
| 0.05073 |
| 0.05088 |
| 0.05148 |
| 0.05220 |
| 0.05368 |
| 0.05297 |
| 0.05259 |
| 0.05355 |
| 0.05279 |
| 0.05212 |
| 0.05267 |
| 0.05247 |
| 0.05211 |
| 0.05238 |
| 0.05275 |
| 0.05221 |
| 0.05170 |
| 0.05077 |
| 0.05081 |
| 0.05022 |
| 0.05008 |
| 0.05007 |
| 0.05066 |
| 0.04986 |
| 0.04948 |
| 0.04914 |
| 0.04946 |
| 0.04986 |
| 0.04913 |
| 0.04986 |
| 0.05050 |
| 0.05084 |
| 0.04940 |
| 0.04839 |
| 0.04854 |
| 0.04857 |
| 0.04854 |
| 0.04896 |
| 0.04961 |
| 0.04884 |
| 0.04905 |
| 0.04833 |
| 0.04860 |
| 0.04778 |
| 0.04777 |
| 0.04749 |
| 0.04844 |
| 0.04792 |
| 0.04873 |
| 0.04852 |
| 0.04855 |
| 0.04843 |
| 0.04815 |
| 0.04707 |
| 0.04660 |
| 0.04692 |
| 0.04709 |
| 0.04636 |
| 0.04576 |
| 0.04591 |
| 0.04655 |
| 0.04639 |
| 0.04682 |
| 0.04692 |
| 0.04728 |
| 0.04684 |
| 0.04540 |
| 0.04592 |
| 0.04576 |
| 0.04600 |
| 0.04644 |
| 0.04754 |
| 0.04800 |
| 0.04654 |
| 0.04644 |
| 0.04684 |
| 0.04650 |
| 0.04575 |
| 0.04582 |
| 0.04564 |
| 0.04640 |
| 0.04822 |
| 0.04842 |
| 0.04899 |
| 0.04979 |
| 0.04951 |
| 0.04914 |
| 0.04911 |
| 0.04845 |
| 0.04897 |
| 0.04942 |
| 0.04928 |
| 0.04971 |
| 0.04871 |
| 0.04985 |
| 0.05485 |
| 0.05401 |
| 0.05441 |
| 0.05492 |
| 0.05467 |
| 0.05405 |
| 0.05432 |
| 0.05484 |
| 0.05394 |
| 0.05320 |
| 0.05283 |
| 0.05347 |
| 0.05300 |
| 0.05428 |
| 0.05382 |
| 0.05304 |
| 0.05227 |
| 0.05367 |
| 0.05449 |
| 0.05442 |
| 0.05354 |
| 0.05363 |
| 0.05378 |
| 0.05496 |
| 0.05559 |
| 0.05597 |
| 0.05601 |
| 0.05688 |
| 0.05667 |
| 0.05655 |
| 0.05726 |
| 0.05707 |