История дневной ставки GBX /SAR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Пенс Стерлинг = 0.05734 саудовский риял
минимум на
1 Пенс Стерлинг = 0.04022 саудовский риял
Date | GBX/SAR |
---|---|
0.04734 | |
0.04801 | |
0.04781 | |
0.04764 | |
0.04700 | |
0.04710 | |
0.04697 | |
0.04633 | |
0.04673 | |
0.04756 | |
0.04698 | |
0.04741 | |
0.04771 | |
0.04822 | |
0.04758 | |
0.04760 | |
0.04729 | |
0.04731 | |
0.04713 | |
0.04754 | |
0.04763 | |
0.04774 | |
0.04764 | |
0.04781 | |
0.04770 | |
0.04750 | |
0.04726 | |
0.04743 | |
0.04743 | |
0.04685 | |
0.04608 | |
0.04650 | |
0.04552 | |
0.04591 | |
0.04565 | |
0.04587 | |
0.04538 | |
0.04572 | |
0.04664 | |
0.04704 | |
0.04732 | |
0.04737 | |
0.04775 | |
0.04756 | |
0.04783 | |
0.04815 | |
0.04799 | |
0.04911 | |
0.04816 | |
0.04763 | |
0.04763 | |
0.04780 | |
0.04715 | |
0.04657 | |
0.04623 | |
0.04664 | |
0.04689 | |
0.04715 | |
0.04672 | |
0.04692 | |
0.04629 | |
0.04544 | |
0.04522 | |
0.04521 | |
0.04501 | |
0.04545 | |
0.04501 | |
0.04626 | |
0.04638 | |
0.04579 | |
0.04580 | |
0.04537 | |
0.04545 | |
0.04591 | |
0.04608 | |
0.04576 | |
0.04493 | |
0.04437 | |
0.04424 | |
0.04311 | |
0.04323 | |
0.04262 | |
0.04287 | |
0.04172 | |
0.04240 | |
0.04022 | |
0.04306 | |
0.04379 | |
0.04330 | |
0.04441 | |
0.04406 | |
0.04526 | |
0.04550 | |
0.04612 | |
0.04523 | |
0.04506 | |
0.04466 | |
0.04528 | |
0.04610 | |
0.04630 | |
0.04559 | |
0.04693 | |
0.04745 | |
0.04729 | |
0.04609 | |
0.04633 | |
0.04699 | |
0.04753 | |
0.04921 | |
0.04879 | |
0.04928 | |
0.05032 | |
0.05090 | |
0.05066 | |
0.05068 | |
0.05062 | |
0.05069 | |
0.05133 | |
0.05104 | |
0.05041 | |
0.05054 | |
0.04958 | |
0.04978 | |
0.04979 | |
0.05013 | |
0.05024 | |
0.05006 | |
0.05074 | |
0.05140 | |
0.05168 | |
0.05152 | |
0.05105 | |
0.05089 | |
0.05138 | |
0.05142 | |
0.05200 | |
0.05185 | |
0.05148 | |
0.05140 | |
0.05201 | |
0.05196 | |
0.05208 | |
0.05178 | |
0.05152 | |
0.05201 | |
0.05164 | |
0.05226 | |
0.05214 | |
0.05296 | |
0.05319 | |
0.05312 | |
0.05299 | |
0.05292 | |
0.05275 | |
0.05217 | |
0.05211 | |
0.05224 | |
0.05164 | |
0.05208 | |
0.05180 | |
0.05205 | |
0.05184 | |
0.05227 | |
0.05273 | |
0.05179 | |
0.05144 | |
0.05135 | |
0.05132 | |
0.05098 | |
0.05060 | |
0.05110 | |
0.05060 | |
0.05006 | |
0.04939 | |
0.04966 | |
0.04991 | |
0.04990 | |
0.04965 | |
0.04915 | |
0.04836 | |
0.04892 | |
0.04868 | |
0.04860 | |
0.04865 | |
0.04843 | |
0.04813 | |
0.04827 | |
0.04973 | |
0.04990 | |
0.04898 | |
0.04915 | |
0.04874 | |
0.04896 | |
0.04832 | |
0.04731 | |
0.04736 | |
0.04703 | |
0.04606 | |
0.04673 | |
0.04731 | |
0.04750 | |
0.04651 | |
0.04578 | |
0.04590 | |
0.04621 | |
0.04644 | |
0.04669 | |
0.04673 | |
0.04718 | |
0.04632 | |
0.04662 | |
0.04322 | |
0.04630 | |
0.04894 | |
0.04806 | |
0.04854 | |
0.04885 | |
0.04829 | |
0.04897 | |
0.04905 | |
0.04887 | |
0.04868 | |
0.04934 | |
0.04930 | |
0.04877 | |
0.05011 | |
0.04934 | |
0.04868 | |
0.04829 | |
0.04862 | |
0.04808 | |
0.04832 | |
0.04818 | |
0.04860 | |
0.04704 | |
0.04617 | |
0.04618 | |
0.04667 | |
0.04658 | |
0.04647 | |
0.04538 | |
0.04585 | |
0.04538 | |
0.04543 | |
0.04588 | |
0.04630 | |
0.04672 | |
0.04700 | |
0.04697 | |
0.04713 | |
0.04780 | |
0.04720 | |
0.04761 | |
0.04769 | |
0.04763 | |
0.04778 | |
0.04879 | |
0.04885 | |
0.04861 | |
0.04883 | |
0.04914 | |
0.04900 | |
0.04901 | |
0.04942 | |
0.04969 | |
0.04889 | |
0.04946 | |
0.04912 | |
0.04829 | |
0.04830 | |
0.04895 | |
0.04936 | |
0.04836 | |
0.04833 | |
0.04798 | |
0.04778 | |
0.04747 | |
0.04746 | |
0.04721 | |
0.04782 | |
0.04810 | |
0.04819 | |
0.04810 | |
0.04895 | |
0.04810 | |
0.04875 | |
0.04945 | |
0.04884 | |
0.04878 | |
0.04916 | |
0.04915 | |
0.04860 | |
0.04862 | |
0.04850 | |
0.04812 | |
0.04781 | |
0.04857 | |
0.04926 | |
0.04920 | |
0.04976 | |
0.04986 | |
0.04938 | |
0.04972 | |
0.04977 | |
0.05026 | |
0.05005 | |
0.04982 | |
0.05038 | |
0.05073 | |
0.05088 | |
0.05148 | |
0.05220 | |
0.05368 | |
0.05297 | |
0.05259 | |
0.05355 | |
0.05279 | |
0.05212 | |
0.05267 | |
0.05247 | |
0.05211 | |
0.05238 | |
0.05275 | |
0.05221 | |
0.05170 | |
0.05077 | |
0.05081 | |
0.05022 | |
0.05008 | |
0.05007 | |
0.05066 | |
0.04986 | |
0.04948 | |
0.04914 | |
0.04946 | |
0.04986 | |
0.04913 | |
0.04986 | |
0.05050 | |
0.05084 | |
0.04940 | |
0.04839 | |
0.04854 | |
0.04857 | |
0.04854 | |
0.04896 | |
0.04961 | |
0.04884 | |
0.04905 | |
0.04833 | |
0.04860 | |
0.04778 | |
0.04777 | |
0.04749 | |
0.04844 | |
0.04792 | |
0.04873 | |
0.04852 | |
0.04855 | |
0.04843 | |
0.04815 | |
0.04707 | |
0.04660 | |
0.04692 | |
0.04709 | |
0.04636 | |
0.04576 | |
0.04591 | |
0.04655 | |
0.04639 | |
0.04682 | |
0.04692 | |
0.04728 | |
0.04684 | |
0.04540 | |
0.04592 | |
0.04576 | |
0.04600 | |
0.04644 | |
0.04754 | |
0.04800 | |
0.04654 | |
0.04644 | |
0.04684 | |
0.04650 | |
0.04575 | |
0.04582 | |
0.04564 | |
0.04640 | |
0.04822 | |
0.04842 | |
0.04899 | |
0.04979 | |
0.04951 | |
0.04914 | |
0.04911 | |
0.04845 | |
0.04897 | |
0.04942 | |
0.04928 | |
0.04971 | |
0.04871 | |
0.04985 | |
0.05485 | |
0.05401 | |
0.05441 | |
0.05492 | |
0.05467 | |
0.05405 | |
0.05432 | |
0.05484 | |
0.05394 | |
0.05320 | |
0.05283 | |
0.05347 | |
0.05300 | |
0.05428 | |
0.05382 | |
0.05304 | |
0.05227 | |
0.05367 | |
0.05449 | |
0.05442 | |
0.05354 | |
0.05363 | |
0.05378 | |
0.05496 | |
0.05559 | |
0.05597 | |
0.05601 | |
0.05688 | |
0.05667 | |
0.05655 | |
0.05726 | |
0.05707 |