Istoria de rate de zi cu zi GBX /IDR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Pence Sterling = 212.5539 rupie indoneziană
minim asupra
1 Pence Sterling = 158.4984 rupie indoneziană
Istoria Prețul de IDR / GBX
Date | GBX/IDR |
| 205.7225 |
| 207.4824 |
| 204.9232 |
| 203.7424 |
| 202.1005 |
| 201.4558 |
| 203.3912 |
| 200.5729 |
| 200.3337 |
| 201.7923 |
| 199.6129 |
| 199.7028 |
| 200.3311 |
| 199.6055 |
| 200.1262 |
| 198.6118 |
| 197.2614 |
| 196.5983 |
| 198.2399 |
| 200.7418 |
| 198.9210 |
| 198.0503 |
| 196.9988 |
| 196.2230 |
| 196.9118 |
| 195.6465 |
| 197.2508 |
| 195.7953 |
| 196.0569 |
| 192.2172 |
| 192.6762 |
| 193.1365 |
| 192.3229 |
| 194.6613 |
| 190.8516 |
| 192.1116 |
| 188.0347 |
| 187.8777 |
| 191.2761 |
| 192.5491 |
| 192.1939 |
| 192.7285 |
| 195.0756 |
| 194.6387 |
| 194.2834 |
| 193.9259 |
| 192.3201 |
| 196.1247 |
| 195.0379 |
| 191.3075 |
| 191.2174 |
| 191.3392 |
| 187.0539 |
| 184.4283 |
| 184.5323 |
| 185.2327 |
| 185.0756 |
| 185.5513 |
| 182.7663 |
| 187.0015 |
| 183.4828 |
| 186.6053 |
| 185.0154 |
| 183.2827 |
| 182.0153 |
| 184.3041 |
| 182.4617 |
| 184.8757 |
| 185.6202 |
| 184.3986 |
| 189.9298 |
| 187.7482 |
| 188.8427 |
| 189.9978 |
| 192.0953 |
| 188.9216 |
| 188.3172 |
| 185.8566 |
| 183.0358 |
| 179.9543 |
| 179.7460 |
| 176.9147 |
| 176.4540 |
| 170.0396 |
| 172.2183 |
| 162.4583 |
| 171.6179 |
| 173.2760 |
| 171.4972 |
| 176.0310 |
| 174.9149 |
| 178.2813 |
| 179.5497 |
| 182.3933 |
| 180.4213 |
| 179.8272 |
| 178.5614 |
| 180.9229 |
| 181.8813 |
| 182.9497 |
| 180.0770 |
| 180.7033 |
| 183.9154 |
| 184.5065 |
| 179.9866 |
| 179.7205 |
| 181.9751 |
| 182.8091 |
| 188.1273 |
| 186.6492 |
| 189.2167 |
| 192.7091 |
| 194.7175 |
| 193.1366 |
| 194.4221 |
| 193.4612 |
| 193.8822 |
| 196.0235 |
| 194.3103 |
| 191.7763 |
| 191.2848 |
| 190.0292 |
| 190.0917 |
| 191.5949 |
| 191.5586 |
| 191.0298 |
| 189.3523 |
| 192.8178 |
| 195.6294 |
| 195.1319 |
| 194.1126 |
| 193.3047 |
| 193.6052 |
| 195.0901 |
| 195.7198 |
| 197.5463 |
| 196.8091 |
| 196.6539 |
| 197.3006 |
| 199.2342 |
| 199.5352 |
| 199.5212 |
| 200.5876 |
| 200.3946 |
| 201.2047 |
| 199.3225 |
| 201.8139 |
| 200.1464 |
| 201.0004 |
| 202.0503 |
| 201.7996 |
| 202.4413 |
| 202.4461 |
| 199.7208 |
| 200.2507 |
| 200.9683 |
| 202.1893 |
| 201.3693 |
| 201.0701 |
| 199.6723 |
| 200.1898 |
| 198.3132 |
| 198.5833 |
| 198.3690 |
| 192.1388 |
| 191.9572 |
| 192.0143 |
| 191.7790 |
| 190.9951 |
| 190.4665 |
| 190.9208 |
| 190.4963 |
| 188.4818 |
| 185.4546 |
| 186.6901 |
| 187.7018 |
| 188.7212 |
| 186.4401 |
| 187.0534 |
| 188.4252 |
| 191.1061 |
| 190.8280 |
| 190.1786 |
| 191.8135 |
| 192.0024 |
| 188.7844 |
| 191.2984 |
| 195.4591 |
| 194.3174 |
| 192.2124 |
| 193.2285 |
| 190.2901 |
| 190.3293 |
| 186.6209 |
| 186.1718 |
| 181.6475 |
| 179.1322 |
| 174.0058 |
| 178.2902 |
| 176.5477 |
| 178.1881 |
| 180.8779 |
| 182.9409 |
| 182.0557 |
| 185.7984 |
| 186.0356 |
| 190.1575 |
| 191.4948 |
| 197.1726 |
| 201.5739 |
| 198.9082 |
| 195.4036 |
| 187.4282 |
| 183.9882 |
| 182.2919 |
| 179.7207 |
| 177.8371 |
| 176.4688 |
| 179.3677 |
| 172.8304 |
| 177.4034 |
| 177.4014 |
| 182.7711 |
| 182.9282 |
| 181.5259 |
| 187.2189 |
| 184.3127 |
| 183.4189 |
| 181.1466 |
| 182.2944 |
| 179.5443 |
| 181.1715 |
| 180.1462 |
| 182.2571 |
| 177.4266 |
| 174.2781 |
| 175.1317 |
| 175.0918 |
| 174.3747 |
| 173.8499 |
| 172.7253 |
| 174.0343 |
| 173.5359 |
| 172.5343 |
| 173.5748 |
| 173.0716 |
| 173.6852 |
| 174.3927 |
| 176.7431 |
| 177.5087 |
| 180.8058 |
| 180.2323 |
| 180.8527 |
| 181.0797 |
| 182.5951 |
| 184.1802 |
| 186.3028 |
| 186.2362 |
| 184.0279 |
| 183.2064 |
| 184.2253 |
| 185.4784 |
| 185.9833 |
| 186.8205 |
| 188.8996 |
| 185.7135 |
| 186.3052 |
| 183.6110 |
| 181.9502 |
| 180.7339 |
| 182.3177 |
| 185.1541 |
| 183.3891 |
| 182.0204 |
| 180.2149 |
| 183.5494 |
| 184.1671 |
| 184.4568 |
| 183.7691 |
| 182.0236 |
| 185.7483 |
| 187.5204 |
| 189.9808 |
| 195.0173 |
| 195.6808 |
| 197.8641 |
| 200.4334 |
| 199.5531 |
| 189.6805 |
| 188.8905 |
| 188.9671 |
| 186.6805 |
| 186.7084 |
| 185.3941 |
| 183.9370 |
| 182.8631 |
| 185.3717 |
| 187.5884 |
| 187.8781 |
| 189.2359 |
| 189.1804 |
| 187.3880 |
| 186.6849 |
| 185.1323 |
| 185.7908 |
| 184.9923 |
| 186.3225 |
| 190.4364 |
| 188.9724 |
| 189.7010 |
| 190.3791 |
| 193.2451 |
| 197.2445 |
| 194.4648 |
| 192.9539 |
| 196.3901 |
| 193.8665 |
| 191.3665 |
| 191.5643 |
| 189.6556 |
| 189.4385 |
| 188.5166 |
| 187.7439 |
| 186.3910 |
| 184.7484 |
| 181.9814 |
| 183.7271 |
| 181.7113 |
| 181.1640 |
| 180.8742 |
| 182.6670 |
| 179.0602 |
| 178.4087 |
| 177.3223 |
| 178.4073 |
| 179.3050 |
| 176.8937 |
| 179.8271 |
| 179.4924 |
| 179.6297 |
| 173.6913 |
| 172.3007 |
| 172.0890 |
| 172.8878 |
| 172.7762 |
| 174.3507 |
| 176.0370 |
| 173.2482 |
| 174.0500 |
| 172.7216 |
| 172.9052 |
| 169.4942 |
| 169.3073 |
| 168.3344 |
| 171.6457 |
| 170.1122 |
| 172.8971 |
| 172.0377 |
| 172.2232 |
| 172.0831 |
| 170.9391 |
| 166.6356 |
| 166.0873 |
| 166.5447 |
| 167.0324 |
| 165.0996 |
| 162.9602 |
| 163.8737 |
| 165.5563 |
| 165.6700 |
| 166.8232 |
| 166.6447 |
| 168.4866 |
| 166.8365 |
| 162.2974 |
| 163.5777 |
| 164.8795 |
| 165.3926 |
| 166.2610 |
| 168.9582 |
| 172.4618 |
| 168.0067 |
| 166.5995 |
| 166.7603 |
| 162.1978 |
| 159.1081 |
| 158.9360 |
| 158.9632 |
| 160.4783 |
| 167.3874 |
| 168.1291 |
| 172.3687 |
| 173.8213 |
| 173.4331 |
| 173.7122 |
| 173.5769 |
| 169.3515 |
| 171.9795 |
| 172.7240 |
| 172.5839 |
| 173.5264 |
| 170.2136 |
| 174.5030 |
| 193.8322 |
| 191.6866 |
| 196.3081 |
| 198.7624 |
| 198.3572 |
| 191.9243 |
| 193.3353 |
| 192.9240 |
| 189.6624 |
| 186.8742 |
| 185.0768 |
| 187.6912 |
| 187.2843 |
| 189.2920 |
| 187.2120 |
| 185.5463 |
| 186.7412 |
| 193.3431 |
| 196.0087 |
| 197.4353 |
| 196.3760 |
| 197.8060 |
| 200.0118 |
| 203.5584 |
| 204.6690 |
| 203.3678 |
| 208.4498 |
| 211.7093 |
| 207.3326 |
| 207.4206 |
| 208.6893 |
| 208.2947 |