Историја дневних износа GBX /IDR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Пенце Стерлинг = 212.5539 индонежанска рупија
минималац на
1 Пенце Стерлинг = 158.4984 индонежанска рупија
Date | GBX/IDR |
---|---|
205.7225 | |
207.4824 | |
204.9232 | |
203.7424 | |
202.1005 | |
201.4558 | |
203.3912 | |
200.5729 | |
200.3337 | |
201.7923 | |
199.6129 | |
199.7028 | |
200.3311 | |
199.6055 | |
200.1262 | |
198.6118 | |
197.2614 | |
196.5983 | |
198.2399 | |
200.7418 | |
198.9210 | |
198.0503 | |
196.9988 | |
196.2230 | |
196.9118 | |
195.6465 | |
197.2508 | |
195.7953 | |
196.0569 | |
192.2172 | |
192.6762 | |
193.1365 | |
192.3229 | |
194.6613 | |
190.8516 | |
192.1116 | |
188.0347 | |
187.8777 | |
191.2761 | |
192.5491 | |
192.1939 | |
192.7285 | |
195.0756 | |
194.6387 | |
194.2834 | |
193.9259 | |
192.3201 | |
196.1247 | |
195.0379 | |
191.3075 | |
191.2174 | |
191.3392 | |
187.0539 | |
184.4283 | |
184.5323 | |
185.2327 | |
185.0756 | |
185.5513 | |
182.7663 | |
187.0015 | |
183.4828 | |
186.6053 | |
185.0154 | |
183.2827 | |
182.0153 | |
184.3041 | |
182.4617 | |
184.8757 | |
185.6202 | |
184.3986 | |
189.9298 | |
187.7482 | |
188.8427 | |
189.9978 | |
192.0953 | |
188.9216 | |
188.3172 | |
185.8566 | |
183.0358 | |
179.9543 | |
179.7460 | |
176.9147 | |
176.4540 | |
170.0396 | |
172.2183 | |
162.4583 | |
171.6179 | |
173.2760 | |
171.4972 | |
176.0310 | |
174.9149 | |
178.2813 | |
179.5497 | |
182.3933 | |
180.4213 | |
179.8272 | |
178.5614 | |
180.9229 | |
181.8813 | |
182.9497 | |
180.0770 | |
180.7033 | |
183.9154 | |
184.5065 | |
179.9866 | |
179.7205 | |
181.9751 | |
182.8091 | |
188.1273 | |
186.6492 | |
189.2167 | |
192.7091 | |
194.7175 | |
193.1366 | |
194.4221 | |
193.4612 | |
193.8822 | |
196.0235 | |
194.3103 | |
191.7763 | |
191.2848 | |
190.0292 | |
190.0917 | |
191.5949 | |
191.5586 | |
191.0298 | |
189.3523 | |
192.8178 | |
195.6294 | |
195.1319 | |
194.1126 | |
193.3047 | |
193.6052 | |
195.0901 | |
195.7198 | |
197.5463 | |
196.8091 | |
196.6539 | |
197.3006 | |
199.2342 | |
199.5352 | |
199.5212 | |
200.5876 | |
200.3946 | |
201.2047 | |
199.3225 | |
201.8139 | |
200.1464 | |
201.0004 | |
202.0503 | |
201.7996 | |
202.4413 | |
202.4461 | |
199.7208 | |
200.2507 | |
200.9683 | |
202.1893 | |
201.3693 | |
201.0701 | |
199.6723 | |
200.1898 | |
198.3132 | |
198.5833 | |
198.3690 | |
192.1388 | |
191.9572 | |
192.0143 | |
191.7790 | |
190.9951 | |
190.4665 | |
190.9208 | |
190.4963 | |
188.4818 | |
185.4546 | |
186.6901 | |
187.7018 | |
188.7212 | |
186.4401 | |
187.0534 | |
188.4252 | |
191.1061 | |
190.8280 | |
190.1786 | |
191.8135 | |
192.0024 | |
188.7844 | |
191.2984 | |
195.4591 | |
194.3174 | |
192.2124 | |
193.2285 | |
190.2901 | |
190.3293 | |
186.6209 | |
186.1718 | |
181.6475 | |
179.1322 | |
174.0058 | |
178.2902 | |
176.5477 | |
178.1881 | |
180.8779 | |
182.9409 | |
182.0557 | |
185.7984 | |
186.0356 | |
190.1575 | |
191.4948 | |
197.1726 | |
201.5739 | |
198.9082 | |
195.4036 | |
187.4282 | |
183.9882 | |
182.2919 | |
179.7207 | |
177.8371 | |
176.4688 | |
179.3677 | |
172.8304 | |
177.4034 | |
177.4014 | |
182.7711 | |
182.9282 | |
181.5259 | |
187.2189 | |
184.3127 | |
183.4189 | |
181.1466 | |
182.2944 | |
179.5443 | |
181.1715 | |
180.1462 | |
182.2571 | |
177.4266 | |
174.2781 | |
175.1317 | |
175.0918 | |
174.3747 | |
173.8499 | |
172.7253 | |
174.0343 | |
173.5359 | |
172.5343 | |
173.5748 | |
173.0716 | |
173.6852 | |
174.3927 | |
176.7431 | |
177.5087 | |
180.8058 | |
180.2323 | |
180.8527 | |
181.0797 | |
182.5951 | |
184.1802 | |
186.3028 | |
186.2362 | |
184.0279 | |
183.2064 | |
184.2253 | |
185.4784 | |
185.9833 | |
186.8205 | |
188.8996 | |
185.7135 | |
186.3052 | |
183.6110 | |
181.9502 | |
180.7339 | |
182.3177 | |
185.1541 | |
183.3891 | |
182.0204 | |
180.2149 | |
183.5494 | |
184.1671 | |
184.4568 | |
183.7691 | |
182.0236 | |
185.7483 | |
187.5204 | |
189.9808 | |
195.0173 | |
195.6808 | |
197.8641 | |
200.4334 | |
199.5531 | |
189.6805 | |
188.8905 | |
188.9671 | |
186.6805 | |
186.7084 | |
185.3941 | |
183.9370 | |
182.8631 | |
185.3717 | |
187.5884 | |
187.8781 | |
189.2359 | |
189.1804 | |
187.3880 | |
186.6849 | |
185.1323 | |
185.7908 | |
184.9923 | |
186.3225 | |
190.4364 | |
188.9724 | |
189.7010 | |
190.3791 | |
193.2451 | |
197.2445 | |
194.4648 | |
192.9539 | |
196.3901 | |
193.8665 | |
191.3665 | |
191.5643 | |
189.6556 | |
189.4385 | |
188.5166 | |
187.7439 | |
186.3910 | |
184.7484 | |
181.9814 | |
183.7271 | |
181.7113 | |
181.1640 | |
180.8742 | |
182.6670 | |
179.0602 | |
178.4087 | |
177.3223 | |
178.4073 | |
179.3050 | |
176.8937 | |
179.8271 | |
179.4924 | |
179.6297 | |
173.6913 | |
172.3007 | |
172.0890 | |
172.8878 | |
172.7762 | |
174.3507 | |
176.0370 | |
173.2482 | |
174.0500 | |
172.7216 | |
172.9052 | |
169.4942 | |
169.3073 | |
168.3344 | |
171.6457 | |
170.1122 | |
172.8971 | |
172.0377 | |
172.2232 | |
172.0831 | |
170.9391 | |
166.6356 | |
166.0873 | |
166.5447 | |
167.0324 | |
165.0996 | |
162.9602 | |
163.8737 | |
165.5563 | |
165.6700 | |
166.8232 | |
166.6447 | |
168.4866 | |
166.8365 | |
162.2974 | |
163.5777 | |
164.8795 | |
165.3926 | |
166.2610 | |
168.9582 | |
172.4618 | |
168.0067 | |
166.5995 | |
166.7603 | |
162.1978 | |
159.1081 | |
158.9360 | |
158.9632 | |
160.4783 | |
167.3874 | |
168.1291 | |
172.3687 | |
173.8213 | |
173.4331 | |
173.7122 | |
173.5769 | |
169.3515 | |
171.9795 | |
172.7240 | |
172.5839 | |
173.5264 | |
170.2136 | |
174.5030 | |
193.8322 | |
191.6866 | |
196.3081 | |
198.7624 | |
198.3572 | |
191.9243 | |
193.3353 | |
192.9240 | |
189.6624 | |
186.8742 | |
185.0768 | |
187.6912 | |
187.2843 | |
189.2920 | |
187.2120 | |
185.5463 | |
186.7412 | |
193.3431 | |
196.0087 | |
197.4353 | |
196.3760 | |
197.8060 | |
200.0118 | |
203.5584 | |
204.6690 | |
203.3678 | |
208.4498 | |
211.7093 | |
207.3326 | |
207.4206 | |
208.6893 | |
208.2947 |