Istoria de rate de zi cu zi ETB /SSP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 birr etiopian = 8.4757 liră din Sudanul de Sud
minim asupra
1 birr etiopian = 0.1347 liră din Sudanul de Sud
Istoria Prețul de SSP / ETB
Date | ETB/SSP |
| 2.2370 |
| 2.2676 |
| 2.2840 |
| 2.2653 |
| 2.2689 |
| 2.2719 |
| 2.2727 |
| 2.2837 |
| 2.2910 |
| 2.2968 |
| 2.2916 |
| 2.2910 |
| 2.2877 |
| 2.2938 |
| 2.2945 |
| 2.2970 |
| 2.2985 |
| 2.3009 |
| 2.3150 |
| 2.3158 |
| 2.3065 |
| 2.3055 |
| 2.3076 |
| 2.3065 |
| 2.3093 |
| 2.3156 |
| 2.3227 |
| 2.3172 |
| 2.3308 |
| 2.3354 |
| 2.3336 |
| 2.3359 |
| 2.3398 |
| 2.3400 |
| 2.3447 |
| 2.3367 |
| 2.3444 |
| 2.3575 |
| 2.3573 |
| 2.3598 |
| 2.3552 |
| 2.3582 |
| 2.3648 |
| 2.3652 |
| 2.3644 |
| 2.3694 |
| 2.3670 |
| 2.3672 |
| 2.3737 |
| 2.3857 |
| 2.3879 |
| 2.3789 |
| 2.3806 |
| 2.3889 |
| 2.3863 |
| 2.3908 |
| 2.3925 |
| 2.4036 |
| 2.4080 |
| 2.3971 |
| 2.3990 |
| 2.4199 |
| 2.4228 |
| 2.4232 |
| 2.4226 |
| 2.4179 |
| 2.4298 |
| 2.4283 |
| 2.4325 |
| 2.4288 |
| 2.4266 |
| 2.4300 |
| 2.4299 |
| 2.4314 |
| 2.4364 |
| 2.4384 |
| 2.4444 |
| 2.4464 |
| 2.4470 |
| 2.4487 |
| 2.4397 |
| 2.4702 |
| 2.4634 |
| 2.4678 |
| 2.4764 |
| 2.4716 |
| 2.4728 |
| 2.4713 |
| 2.4730 |
| 2.4675 |
| 2.4775 |
| 2.4796 |
| 2.4832 |
| 2.4827 |
| 2.4769 |
| 2.4957 |
| 2.4919 |
| 2.4977 |
| 2.5027 |
| 2.5002 |
| 2.5078 |
| 2.5124 |
| 2.5091 |
| 2.5168 |
| 2.5223 |
| 2.5314 |
| 2.5201 |
| 2.5245 |
| 2.5461 |
| 2.5455 |
| 2.5578 |
| 2.5642 |
| 2.5622 |
| 2.5757 |
| 2.5918 |
| 2.6138 |
| 2.6198 |
| 2.6208 |
| 2.6297 |
| 2.6273 |
| 0.5753 |
| 2.6723 |
| 2.6818 |
| 2.6919 |
| 2.7234 |
| 2.7256 |
| 2.7451 |
| 2.7481 |
| 2.7501 |
| 2.7612 |
| 2.7923 |
| 2.7984 |
| 2.8106 |
| 2.8189 |
| 2.8111 |
| 2.8291 |
| 2.8567 |
| 2.8533 |
| 2.8696 |
| 2.8873 |
| 2.8961 |
| 2.9328 |
| 2.9414 |
| 2.9493 |
| 2.9634 |
| 2.9760 |
| 2.9704 |
| 2.9893 |
| 2.9903 |
| 2.9991 |
| 2.9925 |
| 3.0346 |
| 3.0534 |
| 3.0655 |
| 3.0776 |
| 3.1039 |
| 3.1179 |
| 3.1361 |
| 3.1387 |
| 3.1790 |
| 3.2056 |
| 3.2215 |
| 3.2363 |
| 3.2378 |
| 3.2482 |
| 3.2465 |
| 3.2894 |
| 3.2992 |
| 3.3035 |
| 3.3024 |
| 3.3080 |
| 3.3148 |
| 3.3156 |
| 3.3400 |
| 3.3620 |
| 3.3986 |
| 3.4136 |
| 3.4331 |
| 3.4482 |
| 3.4534 |
| 3.4418 |
| 3.4776 |
| 3.4958 |
| 3.4944 |
| 3.5397 |
| 3.5377 |
| 3.5435 |
| 3.5683 |
| 3.5442 |
| 3.6123 |
| 3.6155 |
| 3.6401 |
| 3.6558 |
| 3.6948 |
| 3.6969 |
| 3.7349 |
| 3.6941 |
| 3.6988 |
| 3.8296 |
| 3.7892 |
| 3.7628 |
| 3.7973 |
| 3.8052 |
| 3.8315 |
| 3.8545 |
| 3.9208 |
| 3.9226 |
| 3.9055 |
| 3.9658 |
| 3.9589 |
| 3.9521 |
| 3.9454 |
| 3.9883 |
| 3.9895 |
| 4.0205 |
| 4.0113 |
| 4.0716 |
| 4.0802 |
| 4.0636 |
| 4.1149 |
| 4.0741 |
| 4.0642 |
| 4.0714 |
| 4.0658 |
| 4.0769 |
| 4.0842 |
| 4.1026 |
| 4.1383 |
| 4.2354 |
| 4.2965 |
| 4.3295 |
| 4.3836 |
| 4.3931 |
| 4.3933 |
| 4.4151 |
| 4.4381 |
| 4.4113 |
| 4.4180 |
| 4.4239 |
| 4.4193 |
| 4.4722 |
| 4.4689 |
| 4.4809 |
| 4.4609 |
| 4.4569 |
| 4.5051 |
| 4.5007 |
| 4.5048 |
| 4.4769 |
| 4.5143 |
| 4.4711 |
| 4.5214 |
| 4.4857 |
| 4.5145 |
| 4.4803 |
| 4.5454 |
| 4.5180 |
| 4.5368 |
| 4.5374 |
| 4.5587 |
| 4.5224 |
| 4.5262 |
| 4.5303 |
| 4.5392 |
| 4.5547 |
| 4.5846 |
| 4.5731 |
| 4.5956 |
| 4.5804 |
| 4.5835 |
| 4.5675 |
| 4.6132 |
| 4.5658 |
| 4.6034 |
| 4.5833 |
| 4.6096 |
| 4.6077 |
| 4.6160 |
| 4.6340 |
| 4.6234 |
| 4.6318 |
| 4.6275 |
| 4.6561 |
| 4.6669 |
| 4.6571 |
| 4.6577 |
| 4.6717 |
| 4.6702 |
| 4.6889 |
| 4.6844 |
| 4.6944 |
| 4.7023 |
| 4.6960 |
| 4.7125 |
| 4.7192 |
| 4.7001 |
| 4.7136 |
| 4.6975 |
| 4.7272 |
| 4.7261 |
| 4.7168 |
| 4.7282 |
| 4.7278 |
| 4.7324 |
| 4.7279 |
| 4.7359 |
| 4.7251 |
| 4.7322 |
| 4.7340 |
| 4.7356 |
| 4.7318 |
| 4.7319 |
| 4.7334 |
| 4.7457 |
| 4.7611 |
| 4.7257 |
| 4.7282 |
| 4.7491 |
| 4.7424 |
| 4.7417 |
| 4.7589 |
| 4.7519 |
| 4.7401 |
| 4.7408 |
| 4.7266 |
| 4.7420 |
| 4.7571 |
| 4.7460 |
| 4.7608 |
| 4.7629 |
| 4.7282 |
| 4.7479 |
| 4.7602 |
| 4.7438 |
| 4.7446 |
| 4.7918 |
| 4.7818 |
| 4.7817 |
| 4.7810 |
| 4.7277 |
| 5.4143 |
| 5.3839 |
| 5.3499 |
| 5.3470 |
| 5.3156 |
| 5.3715 |
| 5.3788 |
| 5.3666 |
| 5.3717 |
| 5.3550 |
| 5.4087 |
| 5.3257 |
| 5.3557 |
| 5.3746 |
| 5.3063 |
| 5.3858 |
| 5.3137 |
| 5.2820 |
| 5.3387 |
| 5.2915 |
| 5.1518 |
| 4.6772 |
| 4.7118 |
| 4.7128 |
| 4.7296 |
| 3.1307 |
| 3.1663 |
| 3.1313 |
| 3.0747 |
| 0.8220 |
| 0.8231 |
| 0.8289 |
| 0.8301 |
| 3.1444 |
| 3.1563 |
| 3.1150 |
| 3.1808 |
| 3.1182 |
| 3.2101 |
| 3.1843 |
| 3.2877 |
| 3.3063 |
| 3.3198 |
| 3.2529 |
| 3.1723 |
| 3.2322 |
| 3.2278 |
| 3.1947 |
| 3.1140 |
| 2.2142 |
| 2.2381 |
| 2.2179 |
| 2.1809 |
| 2.1889 |
| 2.1799 |
| 2.2012 |
| 1.8562 |
| 1.8708 |
| 1.8634 |
| 1.8433 |
| 1.8573 |
| 1.8779 |
| 1.8649 |
| 1.8983 |
| 1.8974 |
| 1.8945 |
| 1.6058 |
| 1.4295 |
| 1.4322 |
| 1.4394 |
| 1.4473 |
| 1.4432 |
| 1.5175 |
| 1.5111 |
| 1.5173 |
| 1.5343 |
| 1.2382 |
| 1.2291 |
| 0.6329 |
| 0.6456 |
| 0.6406 |
| 0.6497 |
| 0.6586 |
| 0.6584 |
| 0.6523 |
| 0.6450 |
| 0.6496 |
| 0.6654 |
| 0.6727 |
| 0.6661 |
| 0.6685 |
| 0.1357 |
| 0.1350 |
| 0.1365 |
| 0.1392 |
| 0.1408 |
| 0.1445 |
| 0.1585 |
| 0.1575 |