Historia stawek dziennych ETB /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 birr etiopski = 8.4757 funt południowosudański
minimum na
1 birr etiopski = 0.1347 funt południowosudański
Date | ETB/SSP |
---|---|
2.2370 | |
2.2676 | |
2.2840 | |
2.2653 | |
2.2689 | |
2.2719 | |
2.2727 | |
2.2837 | |
2.2910 | |
2.2968 | |
2.2916 | |
2.2910 | |
2.2877 | |
2.2938 | |
2.2945 | |
2.2970 | |
2.2985 | |
2.3009 | |
2.3150 | |
2.3158 | |
2.3065 | |
2.3055 | |
2.3076 | |
2.3065 | |
2.3093 | |
2.3156 | |
2.3227 | |
2.3172 | |
2.3308 | |
2.3354 | |
2.3336 | |
2.3359 | |
2.3398 | |
2.3400 | |
2.3447 | |
2.3367 | |
2.3444 | |
2.3575 | |
2.3573 | |
2.3598 | |
2.3552 | |
2.3582 | |
2.3648 | |
2.3652 | |
2.3644 | |
2.3694 | |
2.3670 | |
2.3672 | |
2.3737 | |
2.3857 | |
2.3879 | |
2.3789 | |
2.3806 | |
2.3889 | |
2.3863 | |
2.3908 | |
2.3925 | |
2.4036 | |
2.4080 | |
2.3971 | |
2.3990 | |
2.4199 | |
2.4228 | |
2.4232 | |
2.4226 | |
2.4179 | |
2.4298 | |
2.4283 | |
2.4325 | |
2.4288 | |
2.4266 | |
2.4300 | |
2.4299 | |
2.4314 | |
2.4364 | |
2.4384 | |
2.4444 | |
2.4464 | |
2.4470 | |
2.4487 | |
2.4397 | |
2.4702 | |
2.4634 | |
2.4678 | |
2.4764 | |
2.4716 | |
2.4728 | |
2.4713 | |
2.4730 | |
2.4675 | |
2.4775 | |
2.4796 | |
2.4832 | |
2.4827 | |
2.4769 | |
2.4957 | |
2.4919 | |
2.4977 | |
2.5027 | |
2.5002 | |
2.5078 | |
2.5124 | |
2.5091 | |
2.5168 | |
2.5223 | |
2.5314 | |
2.5201 | |
2.5245 | |
2.5461 | |
2.5455 | |
2.5578 | |
2.5642 | |
2.5622 | |
2.5757 | |
2.5918 | |
2.6138 | |
2.6198 | |
2.6208 | |
2.6297 | |
2.6273 | |
0.5753 | |
2.6723 | |
2.6818 | |
2.6919 | |
2.7234 | |
2.7256 | |
2.7451 | |
2.7481 | |
2.7501 | |
2.7612 | |
2.7923 | |
2.7984 | |
2.8106 | |
2.8189 | |
2.8111 | |
2.8291 | |
2.8567 | |
2.8533 | |
2.8696 | |
2.8873 | |
2.8961 | |
2.9328 | |
2.9414 | |
2.9493 | |
2.9634 | |
2.9760 | |
2.9704 | |
2.9893 | |
2.9903 | |
2.9991 | |
2.9925 | |
3.0346 | |
3.0534 | |
3.0655 | |
3.0776 | |
3.1039 | |
3.1179 | |
3.1361 | |
3.1387 | |
3.1790 | |
3.2056 | |
3.2215 | |
3.2363 | |
3.2378 | |
3.2482 | |
3.2465 | |
3.2894 | |
3.2992 | |
3.3035 | |
3.3024 | |
3.3080 | |
3.3148 | |
3.3156 | |
3.3400 | |
3.3620 | |
3.3986 | |
3.4136 | |
3.4331 | |
3.4482 | |
3.4534 | |
3.4418 | |
3.4776 | |
3.4958 | |
3.4944 | |
3.5397 | |
3.5377 | |
3.5435 | |
3.5683 | |
3.5442 | |
3.6123 | |
3.6155 | |
3.6401 | |
3.6558 | |
3.6948 | |
3.6969 | |
3.7349 | |
3.6941 | |
3.6988 | |
3.8296 | |
3.7892 | |
3.7628 | |
3.7973 | |
3.8052 | |
3.8315 | |
3.8545 | |
3.9208 | |
3.9226 | |
3.9055 | |
3.9658 | |
3.9589 | |
3.9521 | |
3.9454 | |
3.9883 | |
3.9895 | |
4.0205 | |
4.0113 | |
4.0716 | |
4.0802 | |
4.0636 | |
4.1149 | |
4.0741 | |
4.0642 | |
4.0714 | |
4.0658 | |
4.0769 | |
4.0842 | |
4.1026 | |
4.1383 | |
4.2354 | |
4.2965 | |
4.3295 | |
4.3836 | |
4.3931 | |
4.3933 | |
4.4151 | |
4.4381 | |
4.4113 | |
4.4180 | |
4.4239 | |
4.4193 | |
4.4722 | |
4.4689 | |
4.4809 | |
4.4609 | |
4.4569 | |
4.5051 | |
4.5007 | |
4.5048 | |
4.4769 | |
4.5143 | |
4.4711 | |
4.5214 | |
4.4857 | |
4.5145 | |
4.4803 | |
4.5454 | |
4.5180 | |
4.5368 | |
4.5374 | |
4.5587 | |
4.5224 | |
4.5262 | |
4.5303 | |
4.5392 | |
4.5547 | |
4.5846 | |
4.5731 | |
4.5956 | |
4.5804 | |
4.5835 | |
4.5675 | |
4.6132 | |
4.5658 | |
4.6034 | |
4.5833 | |
4.6096 | |
4.6077 | |
4.6160 | |
4.6340 | |
4.6234 | |
4.6318 | |
4.6275 | |
4.6561 | |
4.6669 | |
4.6571 | |
4.6577 | |
4.6717 | |
4.6702 | |
4.6889 | |
4.6844 | |
4.6944 | |
4.7023 | |
4.6960 | |
4.7125 | |
4.7192 | |
4.7001 | |
4.7136 | |
4.6975 | |
4.7272 | |
4.7261 | |
4.7168 | |
4.7282 | |
4.7278 | |
4.7324 | |
4.7279 | |
4.7359 | |
4.7251 | |
4.7322 | |
4.7340 | |
4.7356 | |
4.7318 | |
4.7319 | |
4.7334 | |
4.7457 | |
4.7611 | |
4.7257 | |
4.7282 | |
4.7491 | |
4.7424 | |
4.7417 | |
4.7589 | |
4.7519 | |
4.7401 | |
4.7408 | |
4.7266 | |
4.7420 | |
4.7571 | |
4.7460 | |
4.7608 | |
4.7629 | |
4.7282 | |
4.7479 | |
4.7602 | |
4.7438 | |
4.7446 | |
4.7918 | |
4.7818 | |
4.7817 | |
4.7810 | |
4.7277 | |
5.4143 | |
5.3839 | |
5.3499 | |
5.3470 | |
5.3156 | |
5.3715 | |
5.3788 | |
5.3666 | |
5.3717 | |
5.3550 | |
5.4087 | |
5.3257 | |
5.3557 | |
5.3746 | |
5.3063 | |
5.3858 | |
5.3137 | |
5.2820 | |
5.3387 | |
5.2915 | |
5.1518 | |
4.6772 | |
4.7118 | |
4.7128 | |
4.7296 | |
3.1307 | |
3.1663 | |
3.1313 | |
3.0747 | |
0.8220 | |
0.8231 | |
0.8289 | |
0.8301 | |
3.1444 | |
3.1563 | |
3.1150 | |
3.1808 | |
3.1182 | |
3.2101 | |
3.1843 | |
3.2877 | |
3.3063 | |
3.3198 | |
3.2529 | |
3.1723 | |
3.2322 | |
3.2278 | |
3.1947 | |
3.1140 | |
2.2142 | |
2.2381 | |
2.2179 | |
2.1809 | |
2.1889 | |
2.1799 | |
2.2012 | |
1.8562 | |
1.8708 | |
1.8634 | |
1.8433 | |
1.8573 | |
1.8779 | |
1.8649 | |
1.8983 | |
1.8974 | |
1.8945 | |
1.6058 | |
1.4295 | |
1.4322 | |
1.4394 | |
1.4473 | |
1.4432 | |
1.5175 | |
1.5111 | |
1.5173 | |
1.5343 | |
1.2382 | |
1.2291 | |
0.6329 | |
0.6456 | |
0.6406 | |
0.6497 | |
0.6586 | |
0.6584 | |
0.6523 | |
0.6450 | |
0.6496 | |
0.6654 | |
0.6727 | |
0.6661 | |
0.6685 | |
0.1357 | |
0.1350 | |
0.1365 | |
0.1392 | |
0.1408 | |
0.1445 | |
0.1585 | |
0.1575 |