Istoria de rate de zi cu zi DKK /NPR întrucât marți, 27 aprilie 2004.
Maxim a fost atins pe
1 coroană daneză = 19.9474 rupie nepaleză
minim asupra
1 coroană daneză = 11.0995 rupie nepaleză
Istoria Prețul de NPR / DKK
Date | DKK/NPR |
| 19.2690 |
| 19.4401 |
| 19.3528 |
| 19.4175 |
| 19.3272 |
| 19.3006 |
| 19.1856 |
| 19.0615 |
| 19.0024 |
| 19.3586 |
| 19.1917 |
| 19.3859 |
| 19.3930 |
| 19.4150 |
| 19.3184 |
| 19.2988 |
| 19.2006 |
| 19.1669 |
| 19.1619 |
| 19.3287 |
| 19.3921 |
| 19.4363 |
| 19.5207 |
| 19.7588 |
| 19.6953 |
| 19.4682 |
| 19.2799 |
| 19.4028 |
| 19.6060 |
| 19.5661 |
| 19.1422 |
| 19.1336 |
| 18.9251 |
| 19.0179 |
| 18.8533 |
| 18.8980 |
| 18.7134 |
| 18.8839 |
| 19.0924 |
| 19.0930 |
| 19.1700 |
| 19.2065 |
| 19.4315 |
| 19.4392 |
| 19.5325 |
| 19.4360 |
| 19.4371 |
| 19.7952 |
| 19.5228 |
| 19.1898 |
| 19.2222 |
| 19.2318 |
| 19.0513 |
| 18.9692 |
| 18.9926 |
| 19.2386 |
| 19.2429 |
| 19.3183 |
| 19.2235 |
| 19.3882 |
| 19.2116 |
| 18.9376 |
| 18.8144 |
| 18.8947 |
| 18.9880 |
| 19.0533 |
| 19.0684 |
| 19.0055 |
| 19.0346 |
| 19.0343 |
| 19.0160 |
| 19.0146 |
| 18.9530 |
| 18.8601 |
| 18.7005 |
| 18.4625 |
| 18.1820 |
| 18.0318 |
| 18.0431 |
| 17.6928 |
| 17.6034 |
| 17.5041 |
| 17.4488 |
| 17.1872 |
| 17.3021 |
| 16.8645 |
| 17.1726 |
| 17.3366 |
| 17.0971 |
| 17.2204 |
| 17.0657 |
| 17.3808 |
| 17.4336 |
| 17.4322 |
| 17.5202 |
| 17.4263 |
| 17.1803 |
| 17.7088 |
| 17.8115 |
| 17.6524 |
| 17.5000 |
| 17.8403 |
| 17.9500 |
| 17.8163 |
| 17.4176 |
| 17.6180 |
| 17.2782 |
| 17.6495 |
| 18.0207 |
| 17.9921 |
| 17.9356 |
| 18.2062 |
| 18.1442 |
| 18.3438 |
| 18.3536 |
| 18.0395 |
| 18.1500 |
| 18.2099 |
| 18.0507 |
| 18.0779 |
| 18.2850 |
| 18.4155 |
| 18.3958 |
| 18.2827 |
| 18.2257 |
| 18.0083 |
| 18.2065 |
| 18.4480 |
| 18.6870 |
| 18.7259 |
| 18.8031 |
| 18.7324 |
| 18.5778 |
| 18.5474 |
| 18.5864 |
| 18.7083 |
| 18.6591 |
| 18.5765 |
| 18.7628 |
| 18.7971 |
| 18.7313 |
| 18.9908 |
| 18.9078 |
| 18.9567 |
| 19.0223 |
| 18.9779 |
| 19.0528 |
| 18.9991 |
| 19.1055 |
| 19.0939 |
| 19.0872 |
| 19.1343 |
| 19.1197 |
| 19.1541 |
| 19.1738 |
| 19.4274 |
| 19.2828 |
| 19.1845 |
| 18.6478 |
| 18.3986 |
| 18.5623 |
| 18.5699 |
| 18.6222 |
| 19.0587 |
| 18.9275 |
| 18.9478 |
| 18.8781 |
| 18.9046 |
| 19.0143 |
| 19.0366 |
| 19.1971 |
| 19.2335 |
| 19.3309 |
| 19.4694 |
| 19.2105 |
| 19.2440 |
| 18.9770 |
| 18.8536 |
| 18.9435 |
| 18.7869 |
| 18.6193 |
| 18.7872 |
| 18.5487 |
| 18.6231 |
| 18.5672 |
| 18.4673 |
| 18.5508 |
| 18.7076 |
| 18.6025 |
| 18.8059 |
| 18.7975 |
| 19.0929 |
| 18.8707 |
| 18.9175 |
| 18.9177 |
| 18.3942 |
| 18.3296 |
| 18.1275 |
| 18.2353 |
| 18.4010 |
| 18.5247 |
| 18.3182 |
| 18.0231 |
| 17.7580 |
| 17.8035 |
| 17.5703 |
| 17.6765 |
| 17.6968 |
| 17.8504 |
| 17.6954 |
| 17.6375 |
| 17.8621 |
| 17.4591 |
| 17.7009 |
| 18.0786 |
| 17.2520 |
| 16.6752 |
| 16.5295 |
| 16.6587 |
| 16.8864 |
| 16.8534 |
| 16.8789 |
| 16.8522 |
| 17.2157 |
| 17.1177 |
| 16.9173 |
| 16.9157 |
| 16.8343 |
| 17.0125 |
| 16.9081 |
| 17.0210 |
| 16.8918 |
| 16.8569 |
| 16.8097 |
| 16.9128 |
| 16.8185 |
| 16.6739 |
| 16.5299 |
| 16.7022 |
| 16.8633 |
| 16.9085 |
| 16.7946 |
| 17.1222 |
| 16.9694 |
| 17.1453 |
| 16.9266 |
| 16.4357 |
| 16.5446 |
| 16.5302 |
| 16.4985 |
| 16.7698 |
| 16.9483 |
| 16.8062 |
| 16.8824 |
| 16.6756 |
| 16.6804 |
| 16.6813 |
| 16.9623 |
| 16.6456 |
| 16.7357 |
| 16.7981 |
| 16.8188 |
| 16.7995 |
| 16.6466 |
| 16.6992 |
| 16.6679 |
| 16.8581 |
| 17.2147 |
| 17.2568 |
| 17.2841 |
| 17.2056 |
| 17.5760 |
| 17.3922 |
| 17.3057 |
| 17.4425 |
| 17.0915 |
| 17.1521 |
| 17.1473 |
| 17.4101 |
| 17.3578 |
| 17.1535 |
| 17.2205 |
| 17.5953 |
| 17.5424 |
| 17.8911 |
| 17.9088 |
| 18.0604 |
| 18.3477 |
| 18.2590 |
| 18.1006 |
| 18.3201 |
| 18.1306 |
| 18.0192 |
| 17.7169 |
| 17.5757 |
| 17.2030 |
| 17.0970 |
| 17.0733 |
| 17.2575 |
| 17.2812 |
| 17.2452 |
| 17.3408 |
| 17.1819 |
| 17.0971 |
| 16.9862 |
| 17.0370 |
| 16.9236 |
| 16.8320 |
| 17.2600 |
| 17.3102 |
| 17.2166 |
| 17.2291 |
| 17.4400 |
| 17.4192 |
| 17.1383 |
| 17.2021 |
| 17.3546 |
| 17.1995 |
| 17.2335 |
| 17.2483 |
| 17.1465 |
| 17.1131 |
| 17.0029 |
| 17.0414 |
| 16.9131 |
| 16.8311 |
| 16.7149 |
| 16.3539 |
| 16.4609 |
| 16.3159 |
| 16.2852 |
| 16.3238 |
| 16.4196 |
| 16.5555 |
| 16.4845 |
| 16.3864 |
| 16.1443 |
| 16.2289 |
| 16.4129 |
| 16.4161 |
| 16.5044 |
| 16.4842 |
| 16.6465 |
| 16.4918 |
| 16.5129 |
| 16.4055 |
| 16.3879 |
| 16.2829 |
| 16.2694 |
| 16.2042 |
| 16.3076 |
| 16.1205 |
| 15.8625 |
| 15.8167 |
| 15.8770 |
| 15.4994 |
| 15.4348 |
| 15.5439 |
| 15.5617 |
| 15.4652 |
| 15.5725 |
| 15.1185 |
| 15.1504 |
| 15.0691 |
| 15.0829 |
| 14.7397 |
| 14.6669 |
| 14.8535 |
| 15.1606 |
| 15.1650 |
| 15.5858 |
| 15.5870 |
| 15.5872 |
| 15.5877 |
| 15.5812 |
| 15.5816 |
| 15.5780 |
| 15.5814 |
| 15.5527 |
| 15.4008 |
| 15.3810 |
| 15.2932 |
| 15.2625 |
| 15.3180 |
| 15.6002 |
| 15.6867 |
| 15.6132 |
| 15.5909 |
| 15.8807 |
| 15.6914 |
| 15.6387 |
| 15.7758 |
| 16.0789 |
| 16.0524 |
| 16.0689 |
| 16.0606 |
| 16.1069 |
| 16.0453 |
| 16.1456 |
| 16.2655 |
| 16.0470 |
| 15.9493 |
| 16.1184 |
| 15.8341 |
| 15.9924 |
| 16.0028 |
| 16.1455 |
| 16.0942 |
| 16.4083 |
| 16.2176 |
| 16.3014 |
| 16.1006 |
| 16.2721 |
| 16.2757 |
| 16.3669 |
| 16.2966 |
| 16.1131 |
| 16.1828 |
| 16.2924 |
| 16.2493 |
| 15.9781 |
| 16.1322 |
| 15.9994 |
| 15.8385 |
| 16.1840 |
| 16.3240 |
| 16.4774 |
| 16.2407 |
| 15.8721 |
| 15.5498 |
| 15.6075 |
| 15.4678 |
| 15.3514 |
| 15.4176 |
| 15.3024 |
| 15.5931 |
| 15.3962 |
| 15.1404 |
| 15.1528 |
| 15.2680 |
| 15.2862 |
| 15.4870 |
| 15.5045 |
| 15.7693 |
| 15.7619 |
| 15.6623 |
| 15.9072 |
| 15.8513 |
| 16.1061 |
| 15.9553 |
| 15.9463 |
| 16.4765 |
| 15.5173 |
| 15.0598 |
| 15.0533 |
| 15.2179 |
| 14.7895 |
| 15.0087 |
| 15.0559 |
| 15.3361 |
| 15.4807 |
| 15.4657 |
| 15.4531 |
| 14.9524 |
| 15.0433 |
| 15.4589 |
| 15.3016 |
| 15.1338 |
| 14.7535 |
| 14.4304 |
| 14.1637 |
| 14.4848 |
| 14.5700 |
| 14.6012 |
| 14.2383 |
| 14.6037 |
| 14.8718 |
| 15.1483 |
| 15.1818 |
| 15.1252 |
| 15.0802 |
| 14.8130 |
| 15.4380 |
| 15.8766 |
| 16.3411 |
| 16.6360 |
| 16.6304 |
| 16.8051 |
| 16.3523 |
| 16.6428 |
| 16.5361 |
| 16.5769 |
| 16.4992 |
| 16.6036 |
| 16.7674 |
| 16.9338 |
| 16.7178 |
| 16.7036 |
| 16.7590 |
| 16.7948 |
| 16.9026 |
| 16.7485 |
| 17.1864 |
| 17.2001 |
| 17.4667 |
| 17.6165 |
| 17.5974 |
| 17.3391 |
| 17.5098 |
| 17.6036 |
| 17.4905 |
| 17.6509 |
| 17.5819 |
| 17.4361 |
| 17.2678 |
| 17.2952 |
| 17.1989 |
| 17.2610 |
| 17.6962 |
| 17.9152 |
| 18.0041 |
| 17.8807 |
| 17.8675 |
| 17.6879 |
| 17.6781 |
| 18.0165 |
| 18.2445 |
| 18.2500 |
| 18.3190 |
| 18.3086 |
| 18.1877 |
| 18.2718 |
| 18.1701 |
| 18.4938 |
| 17.9299 |
| 18.0483 |
| 18.2002 |
| 18.3147 |
| 18.2149 |
| 18.2433 |
| 18.1113 |
| 18.1299 |
| 18.2132 |
| 18.0530 |
| 18.0575 |
| 17.8756 |
| 18.2250 |
| 18.0804 |
| 17.8843 |
| 17.9824 |
| 18.1149 |
| 18.1084 |
| 18.0733 |
| 18.4599 |
| 18.7096 |
| 18.3763 |
| 17.8794 |
| 17.3899 |
| 17.3231 |
| 16.9038 |
| 16.8068 |
| 16.7503 |
| 16.7832 |
| 16.5350 |
| 16.7932 |
| 16.4758 |
| 16.3744 |
| 15.8418 |
| 15.4210 |
| 15.1779 |
| 15.2484 |
| 15.2010 |
| 15.2379 |
| 15.1656 |
| 15.3019 |
| 15.2515 |
| 14.9423 |
| 15.0821 |
| 15.0705 |
| 15.1870 |
| 15.3236 |
| 15.2365 |
| 15.5103 |
| 15.4378 |
| 15.4710 |
| 15.5172 |
| 15.3724 |
| 15.6310 |
| 15.4468 |
| 15.5013 |
| 15.5874 |
| 15.4126 |
| 15.1059 |
| 15.3110 |
| 15.4593 |
| 15.0978 |
| 15.0219 |
| 14.9073 |
| 14.9013 |
| 15.0303 |
| 14.7126 |
| 14.5213 |
| 14.6018 |
| 14.8204 |
| 15.3197 |
| 15.2257 |
| 14.9831 |
| 14.9572 |
| 14.7217 |
| 14.7028 |
| 14.8171 |
| 14.6728 |
| 14.4813 |
| 14.4853 |
| 14.5567 |
| 14.9676 |
| 15.2060 |
| 15.1540 |
| 14.9881 |
| 14.8293 |
| 14.9579 |
| 14.9531 |
| 14.8341 |
| 14.7592 |
| 14.9583 |
| 14.7738 |
| 14.5113 |
| 14.3862 |
| 14.5514 |
| 14.6536 |
| 14.2554 |
| 14.1244 |
| 14.1838 |
| 14.4655 |
| 14.0356 |
| 14.0038 |
| 13.7652 |
| 13.9710 |
| 14.0714 |
| 14.0003 |
| 14.4527 |
| 14.7802 |
| 14.8483 |
| 14.7983 |
| 14.8959 |
| 14.8373 |
| 14.7332 |
| 14.8092 |
| 14.3186 |
| 14.2543 |
| 14.4602 |
| 14.5088 |
| 14.2906 |
| 14.1361 |
| 13.8370 |
| 14.1063 |
| 13.9993 |
| 13.8270 |
| 13.9650 |
| 14.3068 |
| 14.1403 |
| 13.9365 |
| 13.7629 |
| 13.5853 |
| 13.7103 |
| 13.4444 |
| 13.4229 |
| 13.8491 |
| 13.7227 |
| 13.7992 |
| 13.8510 |
| 14.0228 |
| 13.8406 |
| 13.6375 |
| 13.7398 |
| 13.7849 |
| 14.0704 |
| 13.8298 |
| 13.5942 |
| 13.7616 |
| 13.4557 |
| 13.3483 |
| 13.5091 |
| 13.2906 |
| 13.3255 |
| 13.1810 |
| 13.0083 |
| 12.8258 |
| 12.9728 |
| 13.1174 |
| 13.0170 |
| 12.7618 |
| 12.3660 |
| 12.6670 |
| 12.5467 |
| 12.5769 |
| 12.6999 |
| 12.5655 |
| 12.3283 |
| 12.7922 |
| 12.7913 |
| 13.1479 |
| 13.0822 |
| 13.2226 |
| 13.1653 |
| 13.1476 |
| 12.9665 |
| 12.8247 |
| 12.5465 |
| 12.4231 |
| 12.4851 |
| 12.3503 |
| 12.3074 |
| 12.4647 |
| 12.7667 |
| 12.6712 |
| 12.6197 |
| 12.6277 |
| 12.1980 |
| 12.1711 |
| 11.8956 |
| 11.8988 |
| 11.8821 |
| 11.6640 |
| 11.9264 |
| 12.1539 |
| 11.8465 |
| 12.3616 |
| 12.5274 |
| 12.6224 |
| 12.8178 |
| 12.8707 |
| 12.8241 |
| 12.8279 |
| 12.9549 |
| 13.1244 |
| 13.1052 |
| 13.0659 |
| 13.1417 |
| 13.1632 |
| 13.3013 |
| 13.3299 |
| 13.5548 |
| 13.7950 |
| 13.9079 |
| 13.9295 |
| 13.9222 |
| 13.8666 |
| 14.0683 |
| 14.3573 |
| 14.5416 |
| 14.3761 |
| 14.4321 |
| 14.4490 |
| 14.2822 |
| 14.5269 |
| 14.4220 |
| 14.2577 |
| 14.2844 |
| 14.4202 |
| 14.4240 |
| 14.3489 |
| 14.1589 |
| 14.0529 |
| 14.1513 |
| 13.7853 |
| 13.8712 |
| 14.0338 |
| 14.0860 |
| 13.9796 |
| 13.8577 |
| 13.7942 |
| 13.8209 |
| 13.6927 |
| 13.5096 |
| 13.5531 |
| 13.7933 |
| 13.6901 |
| 13.5522 |
| 13.5539 |
| 13.3625 |
| 13.2227 |
| 13.0123 |
| 13.3710 |
| 13.4827 |
| 13.3734 |
| 13.6683 |
| 13.2234 |
| 12.7936 |
| 12.9143 |
| 12.7845 |
| 12.7068 |
| 12.8538 |
| 12.7014 |
| 13.0225 |
| 13.0440 |
| 13.1923 |
| 13.3945 |
| 14.0129 |
| 13.4556 |
| 13.3261 |
| 12.8500 |
| 12.6898 |
| 12.9138 |
| 12.5529 |
| 12.5008 |
| 12.6503 |
| 12.4756 |
| 13.2951 |
| 13.2333 |
| 13.3046 |
| 13.9812 |
| 13.9909 |
| 13.6422 |
| 13.3684 |
| 13.7891 |
| 13.8576 |
| 13.7642 |
| 13.7905 |
| 14.3846 |
| 14.5559 |
| 14.6918 |
| 14.7410 |
| 14.6143 |
| 14.6489 |
| 14.4084 |
| 14.3684 |
| 14.6036 |
| 14.3316 |
| 14.5781 |
| 14.3615 |
| 14.2325 |
| 13.9837 |
| 14.0509 |
| 14.2567 |
| 14.2062 |
| 14.0801 |
| 14.1566 |
| 13.8943 |
| 14.2567 |
| 13.8573 |
| 13.7074 |
| 13.2850 |
| 13.1268 |
| 12.9851 |
| 13.2567 |
| 13.2052 |
| 12.9791 |
| 13.3324 |
| 13.1641 |
| 13.1107 |
| 12.8724 |
| 12.8551 |
| 13.1995 |
| 13.2009 |
| 13.3868 |
| 13.2125 |
| 13.0145 |
| 13.0554 |
| 12.9903 |
| 12.7626 |
| 12.7868 |
| 12.7055 |
| 12.7953 |
| 12.6784 |
| 12.4808 |
| 12.4761 |
| 12.3697 |
| 12.3978 |
| 12.1584 |
| 12.2626 |
| 12.4137 |
| 12.2967 |
| 12.4562 |
| 12.4430 |
| 12.2930 |
| 12.2744 |
| 12.1858 |
| 12.1333 |
| 11.9957 |
| 12.1100 |
| 12.1172 |
| 12.1599 |
| 12.2475 |
| 12.3095 |
| 12.3252 |
| 12.4020 |
| 12.5201 |
| 12.4775 |
| 12.4925 |
| 12.5348 |
| 12.5366 |
| 12.3970 |
| 12.3260 |
| 12.3746 |
| 12.3316 |
| 12.1630 |
| 12.1728 |
| 12.1623 |
| 12.1841 |
| 12.1817 |
| 12.2692 |
| 12.3267 |
| 12.3419 |
| 12.2701 |
| 12.3773 |
| 12.6308 |
| 12.5654 |
| 12.4561 |
| 12.4868 |
| 12.3406 |
| 12.4413 |
| 12.2820 |
| 12.2737 |
| 12.3712 |
| 12.3318 |
| 12.4134 |
| 12.3560 |
| 12.3578 |
| 12.5365 |
| 12.4867 |
| 12.6286 |
| 12.4417 |
| 12.5565 |
| 12.4834 |
| 12.4202 |
| 12.2969 |
| 12.3933 |
| 12.4126 |
| 12.2162 |
| 12.1962 |
| 12.1944 |
| 12.4137 |
| 12.2678 |
| 12.4088 |
| 12.3244 |
| 12.2499 |
| 12.0961 |
| 11.9082 |
| 11.6936 |
| 11.6107 |
| 11.6238 |
| 11.5491 |
| 11.7103 |
| 11.4353 |
| 11.5493 |
| 11.4426 |
| 11.4300 |
| 11.4377 |
| 11.4909 |
| 11.6315 |
| 11.7736 |
| 11.5725 |
| 11.6580 |
| 11.7536 |
| 11.6166 |
| 11.6582 |
| 11.6261 |
| 11.4617 |
| 11.3709 |
| 11.3614 |
| 11.0995 |
| 11.3207 |
| 11.4143 |
| 11.6230 |
| 11.6037 |
| 11.4417 |
| 11.3706 |
| 11.4355 |
| 11.5425 |
| 11.6560 |
| 11.7655 |
| 11.4815 |
| 11.4989 |
| 11.6322 |
| 11.6055 |
| 11.4271 |
| 11.3578 |
| 11.3394 |
| 11.3047 |
| 11.1040 |
| 11.4237 |
| 11.4789 |
| 11.4288 |
| 11.5073 |
| 11.7048 |
| 11.8236 |
| 11.8816 |
| 12.2060 |
| 12.2481 |
| 12.2710 |
| 12.2743 |
| 12.2555 |
| 12.1910 |
| 12.2318 |
| 12.4834 |
| 12.7019 |
| 12.4685 |
| 12.6315 |
| 12.4580 |
| 12.3697 |
| 12.1854 |
| 12.3380 |
| 12.3252 |
| 12.4666 |
| 12.4393 |
| 12.7284 |
| 12.9450 |
| 12.7978 |
| 12.6860 |
| 12.7404 |
| 12.9103 |
| 12.6146 |
| 12.5565 |
| 12.6720 |
| 12.5989 |
| 12.6012 |
| 12.3928 |
| 12.0952 |
| 12.2161 |
| 11.9928 |
| 12.0912 |
| 12.2272 |
| 11.8876 |
| 11.8337 |
| 12.3603 |
| 11.9405 |
| 11.6766 |
| 11.6386 |
| 12.2023 |
| 11.8085 |
| 11.8227 |
| 11.8593 |
| 11.8158 |
| 11.9529 |
| 11.9509 |
| 11.9231 |
| 11.9275 |
| 11.7677 |
| 11.8636 |
| 11.7565 |
| 11.7219 |