Историја дневних износа DKK /NPR пошто среда, 28 април 2004.
Максимална је договор о
1 данска круна = 19.9474 непалска рупија
минималац на
1 данска круна = 11.0995 непалска рупија
Date | DKK/NPR |
---|---|
19.2690 | |
19.4401 | |
19.3528 | |
19.4175 | |
19.3272 | |
19.3006 | |
19.1856 | |
19.0615 | |
19.0024 | |
19.3586 | |
19.1917 | |
19.3859 | |
19.3930 | |
19.4150 | |
19.3184 | |
19.2988 | |
19.2006 | |
19.1669 | |
19.1619 | |
19.3287 | |
19.3921 | |
19.4363 | |
19.5207 | |
19.7588 | |
19.6953 | |
19.4682 | |
19.2799 | |
19.4028 | |
19.6060 | |
19.5661 | |
19.1422 | |
19.1336 | |
18.9251 | |
19.0179 | |
18.8533 | |
18.8980 | |
18.7134 | |
18.8839 | |
19.0924 | |
19.0930 | |
19.1700 | |
19.2065 | |
19.4315 | |
19.4392 | |
19.5325 | |
19.4360 | |
19.4371 | |
19.7952 | |
19.5228 | |
19.1898 | |
19.2222 | |
19.2318 | |
19.0513 | |
18.9692 | |
18.9926 | |
19.2386 | |
19.2429 | |
19.3183 | |
19.2235 | |
19.3882 | |
19.2116 | |
18.9376 | |
18.8144 | |
18.8947 | |
18.9880 | |
19.0533 | |
19.0684 | |
19.0055 | |
19.0346 | |
19.0343 | |
19.0160 | |
19.0146 | |
18.9530 | |
18.8601 | |
18.7005 | |
18.4625 | |
18.1820 | |
18.0318 | |
18.0431 | |
17.6928 | |
17.6034 | |
17.5041 | |
17.4488 | |
17.1872 | |
17.3021 | |
16.8645 | |
17.1726 | |
17.3366 | |
17.0971 | |
17.2204 | |
17.0657 | |
17.3808 | |
17.4336 | |
17.4322 | |
17.5202 | |
17.4263 | |
17.1803 | |
17.7088 | |
17.8115 | |
17.6524 | |
17.5000 | |
17.8403 | |
17.9500 | |
17.8163 | |
17.4176 | |
17.6180 | |
17.2782 | |
17.6495 | |
18.0207 | |
17.9921 | |
17.9356 | |
18.2062 | |
18.1442 | |
18.3438 | |
18.3536 | |
18.0395 | |
18.1500 | |
18.2099 | |
18.0507 | |
18.0779 | |
18.2850 | |
18.4155 | |
18.3958 | |
18.2827 | |
18.2257 | |
18.0083 | |
18.2065 | |
18.4480 | |
18.6870 | |
18.7259 | |
18.8031 | |
18.7324 | |
18.5778 | |
18.5474 | |
18.5864 | |
18.7083 | |
18.6591 | |
18.5765 | |
18.7628 | |
18.7971 | |
18.7313 | |
18.9908 | |
18.9078 | |
18.9567 | |
19.0223 | |
18.9779 | |
19.0528 | |
18.9991 | |
19.1055 | |
19.0939 | |
19.0872 | |
19.1343 | |
19.1197 | |
19.1541 | |
19.1738 | |
19.4274 | |
19.2828 | |
19.1845 | |
18.6478 | |
18.3986 | |
18.5623 | |
18.5699 | |
18.6222 | |
19.0587 | |
18.9275 | |
18.9478 | |
18.8781 | |
18.9046 | |
19.0143 | |
19.0366 | |
19.1971 | |
19.2335 | |
19.3309 | |
19.4694 | |
19.2105 | |
19.2440 | |
18.9770 | |
18.8536 | |
18.9435 | |
18.7869 | |
18.6193 | |
18.7872 | |
18.5487 | |
18.6231 | |
18.5672 | |
18.4673 | |
18.5508 | |
18.7076 | |
18.6025 | |
18.8059 | |
18.7975 | |
19.0929 | |
18.8707 | |
18.9175 | |
18.9177 | |
18.3942 | |
18.3296 | |
18.1275 | |
18.2353 | |
18.4010 | |
18.5247 | |
18.3182 | |
18.0231 | |
17.7580 | |
17.8035 | |
17.5703 | |
17.6765 | |
17.6968 | |
17.8504 | |
17.6954 | |
17.6375 | |
17.8621 | |
17.4591 | |
17.7009 | |
18.0786 | |
17.2520 | |
16.6752 | |
16.5295 | |
16.6587 | |
16.8864 | |
16.8534 | |
16.8789 | |
16.8522 | |
17.2157 | |
17.1177 | |
16.9173 | |
16.9157 | |
16.8343 | |
17.0125 | |
16.9081 | |
17.0210 | |
16.8918 | |
16.8569 | |
16.8097 | |
16.9128 | |
16.8185 | |
16.6739 | |
16.5299 | |
16.7022 | |
16.8633 | |
16.9085 | |
16.7946 | |
17.1222 | |
16.9694 | |
17.1453 | |
16.9266 | |
16.4357 | |
16.5446 | |
16.5302 | |
16.4985 | |
16.7698 | |
16.9483 | |
16.8062 | |
16.8824 | |
16.6756 | |
16.6804 | |
16.6813 | |
16.9623 | |
16.6456 | |
16.7357 | |
16.7981 | |
16.8188 | |
16.7995 | |
16.6466 | |
16.6992 | |
16.6679 | |
16.8581 | |
17.2147 | |
17.2568 | |
17.2841 | |
17.2056 | |
17.5760 | |
17.3922 | |
17.3057 | |
17.4425 | |
17.0915 | |
17.1521 | |
17.1473 | |
17.4101 | |
17.3578 | |
17.1535 | |
17.2205 | |
17.5953 | |
17.5424 | |
17.8911 | |
17.9088 | |
18.0604 | |
18.3477 | |
18.2590 | |
18.1006 | |
18.3201 | |
18.1306 | |
18.0192 | |
17.7169 | |
17.5757 | |
17.2030 | |
17.0970 | |
17.0733 | |
17.2575 | |
17.2812 | |
17.2452 | |
17.3408 | |
17.1819 | |
17.0971 | |
16.9862 | |
17.0370 | |
16.9236 | |
16.8320 | |
17.2600 | |
17.3102 | |
17.2166 | |
17.2291 | |
17.4400 | |
17.4192 | |
17.1383 | |
17.2021 | |
17.3546 | |
17.1995 | |
17.2335 | |
17.2483 | |
17.1465 | |
17.1131 | |
17.0029 | |
17.0414 | |
16.9131 | |
16.8311 | |
16.7149 | |
16.3539 | |
16.4609 | |
16.3159 | |
16.2852 | |
16.3238 | |
16.4196 | |
16.5555 | |
16.4845 | |
16.3864 | |
16.1443 | |
16.2289 | |
16.4129 | |
16.4161 | |
16.5044 | |
16.4842 | |
16.6465 | |
16.4918 | |
16.5129 | |
16.4055 | |
16.3879 | |
16.2829 | |
16.2694 | |
16.2042 | |
16.3076 | |
16.1205 | |
15.8625 | |
15.8167 | |
15.8770 | |
15.4994 | |
15.4348 | |
15.5439 | |
15.5617 | |
15.4652 | |
15.5725 | |
15.1185 | |
15.1504 | |
15.0691 | |
15.0829 | |
14.7397 | |
14.6669 | |
14.8535 | |
15.1606 | |
15.1650 | |
15.5858 | |
15.5870 | |
15.5872 | |
15.5877 | |
15.5812 | |
15.5816 | |
15.5780 | |
15.5814 | |
15.5527 | |
15.4008 | |
15.3810 | |
15.2932 | |
15.2625 | |
15.3180 | |
15.6002 | |
15.6867 | |
15.6132 | |
15.5909 | |
15.8807 | |
15.6914 | |
15.6387 | |
15.7758 | |
16.0789 | |
16.0524 | |
16.0689 | |
16.0606 | |
16.1069 | |
16.0453 | |
16.1456 | |
16.2655 | |
16.0470 | |
15.9493 | |
16.1184 | |
15.8341 | |
15.9924 | |
16.0028 | |
16.1455 | |
16.0942 | |
16.4083 | |
16.2176 | |
16.3014 | |
16.1006 | |
16.2721 | |
16.2757 | |
16.3669 | |
16.2966 | |
16.1131 | |
16.1828 | |
16.2924 | |
16.2493 | |
15.9781 | |
16.1322 | |
15.9994 | |
15.8385 | |
16.1840 | |
16.3240 | |
16.4774 | |
16.2407 | |
15.8721 | |
15.5498 | |
15.6075 | |
15.4678 | |
15.3514 | |
15.4176 | |
15.3024 | |
15.5931 | |
15.3962 | |
15.1404 | |
15.1528 | |
15.2680 | |
15.2862 | |
15.4870 | |
15.5045 | |
15.7693 | |
15.7619 | |
15.6623 | |
15.9072 | |
15.8513 | |
16.1061 | |
15.9553 | |
15.9463 | |
16.4765 | |
15.5173 | |
15.0598 | |
15.0533 | |
15.2179 | |
14.7895 | |
15.0087 | |
15.0559 | |
15.3361 | |
15.4807 | |
15.4657 | |
15.4531 | |
14.9524 | |
15.0433 | |
15.4589 | |
15.3016 | |
15.1338 | |
14.7535 | |
14.4304 | |
14.1637 | |
14.4848 | |
14.5700 | |
14.6012 | |
14.2383 | |
14.6037 | |
14.8718 | |
15.1483 | |
15.1818 | |
15.1252 | |
15.0802 | |
14.8130 | |
15.4380 | |
15.8766 | |
16.3411 | |
16.6360 | |
16.6304 | |
16.8051 | |
16.3523 | |
16.6428 | |
16.5361 | |
16.5769 | |
16.4992 | |
16.6036 | |
16.7674 | |
16.9338 | |
16.7178 | |
16.7036 | |
16.7590 | |
16.7948 | |
16.9026 | |
16.7485 | |
17.1864 | |
17.2001 | |
17.4667 | |
17.6165 | |
17.5974 | |
17.3391 | |
17.5098 | |
17.6036 | |
17.4905 | |
17.6509 | |
17.5819 | |
17.4361 | |
17.2678 | |
17.2952 | |
17.1989 | |
17.2610 | |
17.6962 | |
17.9152 | |
18.0041 | |
17.8807 | |
17.8675 | |
17.6879 | |
17.6781 | |
18.0165 | |
18.2445 | |
18.2500 | |
18.3190 | |
18.3086 | |
18.1877 | |
18.2718 | |
18.1701 | |
18.4938 | |
17.9299 | |
18.0483 | |
18.2002 | |
18.3147 | |
18.2149 | |
18.2433 | |
18.1113 | |
18.1299 | |
18.2132 | |
18.0530 | |
18.0575 | |
17.8756 | |
18.2250 | |
18.0804 | |
17.8843 | |
17.9824 | |
18.1149 | |
18.1084 | |
18.0733 | |
18.4599 | |
18.7096 | |
18.3763 | |
17.8794 | |
17.3899 | |
17.3231 | |
16.9038 | |
16.8068 | |
16.7503 | |
16.7832 | |
16.5350 | |
16.7932 | |
16.4758 | |
16.3744 | |
15.8418 | |
15.4210 | |
15.1779 | |
15.2484 | |
15.2010 | |
15.2379 | |
15.1656 | |
15.3019 | |
15.2515 | |
14.9423 | |
15.0821 | |
15.0705 | |
15.1870 | |
15.3236 | |
15.2365 | |
15.5103 | |
15.4378 | |
15.4710 | |
15.5172 | |
15.3724 | |
15.6310 | |
15.4468 | |
15.5013 | |
15.5874 | |
15.4126 | |
15.1059 | |
15.3110 | |
15.4593 | |
15.0978 | |
15.0219 | |
14.9073 | |
14.9013 | |
15.0303 | |
14.7126 | |
14.5213 | |
14.6018 | |
14.8204 | |
15.3197 | |
15.2257 | |
14.9831 | |
14.9572 | |
14.7217 | |
14.7028 | |
14.8171 | |
14.6728 | |
14.4813 | |
14.4853 | |
14.5567 | |
14.9676 | |
15.2060 | |
15.1540 | |
14.9881 | |
14.8293 | |
14.9579 | |
14.9531 | |
14.8341 | |
14.7592 | |
14.9583 | |
14.7738 | |
14.5113 | |
14.3862 | |
14.5514 | |
14.6536 | |
14.2554 | |
14.1244 | |
14.1838 | |
14.4655 | |
14.0356 | |
14.0038 | |
13.7652 | |
13.9710 | |
14.0714 | |
14.0003 | |
14.4527 | |
14.7802 | |
14.8483 | |
14.7983 | |
14.8959 | |
14.8373 | |
14.7332 | |
14.8092 | |
14.3186 | |
14.2543 | |
14.4602 | |
14.5088 | |
14.2906 | |
14.1361 | |
13.8370 | |
14.1063 | |
13.9993 | |
13.8270 | |
13.9650 | |
14.3068 | |
14.1403 | |
13.9365 | |
13.7629 | |
13.5853 | |
13.7103 | |
13.4444 | |
13.4229 | |
13.8491 | |
13.7227 | |
13.7992 | |
13.8510 | |
14.0228 | |
13.8406 | |
13.6375 | |
13.7398 | |
13.7849 | |
14.0704 | |
13.8298 | |
13.5942 | |
13.7616 | |
13.4557 | |
13.3483 | |
13.5091 | |
13.2906 | |
13.3255 | |
13.1810 | |
13.0083 | |
12.8258 | |
12.9728 | |
13.1174 | |
13.0170 | |
12.7618 | |
12.3660 | |
12.6670 | |
12.5467 | |
12.5769 | |
12.6999 | |
12.5655 | |
12.3283 | |
12.7922 | |
12.7913 | |
13.1479 | |
13.0822 | |
13.2226 | |
13.1653 | |
13.1476 | |
12.9665 | |
12.8247 | |
12.5465 | |
12.4231 | |
12.4851 | |
12.3503 | |
12.3074 | |
12.4647 | |
12.7667 | |
12.6712 | |
12.6197 | |
12.6277 | |
12.1980 | |
12.1711 | |
11.8956 | |
11.8988 | |
11.8821 | |
11.6640 | |
11.9264 | |
12.1539 | |
11.8465 | |
12.3616 | |
12.5274 | |
12.6224 | |
12.8178 | |
12.8707 | |
12.8241 | |
12.8279 | |
12.9549 | |
13.1244 | |
13.1052 | |
13.0659 | |
13.1417 | |
13.1632 | |
13.3013 | |
13.3299 | |
13.5548 | |
13.7950 | |
13.9079 | |
13.9295 | |
13.9222 | |
13.8666 | |
14.0683 | |
14.3573 | |
14.5416 | |
14.3761 | |
14.4321 | |
14.4490 | |
14.2822 | |
14.5269 | |
14.4220 | |
14.2577 | |
14.2844 | |
14.4202 | |
14.4240 | |
14.3489 | |
14.1589 | |
14.0529 | |
14.1513 | |
13.7853 | |
13.8712 | |
14.0338 | |
14.0860 | |
13.9796 | |
13.8577 | |
13.7942 | |
13.8209 | |
13.6927 | |
13.5096 | |
13.5531 | |
13.7933 | |
13.6901 | |
13.5522 | |
13.5539 | |
13.3625 | |
13.2227 | |
13.0123 | |
13.3710 | |
13.4827 | |
13.3734 | |
13.6683 | |
13.2234 | |
12.7936 | |
12.9143 | |
12.7845 | |
12.7068 | |
12.8538 | |
12.7014 | |
13.0225 | |
13.0440 | |
13.1923 | |
13.3945 | |
14.0129 | |
13.4556 | |
13.3261 | |
12.8500 | |
12.6898 | |
12.9138 | |
12.5529 | |
12.5008 | |
12.6503 | |
12.4756 | |
13.2951 | |
13.2333 | |
13.3046 | |
13.9812 | |
13.9909 | |
13.6422 | |
13.3684 | |
13.7891 | |
13.8576 | |
13.7642 | |
13.7905 | |
14.3846 | |
14.5559 | |
14.6918 | |
14.7410 | |
14.6143 | |
14.6489 | |
14.4084 | |
14.3684 | |
14.6036 | |
14.3316 | |
14.5781 | |
14.3615 | |
14.2325 | |
13.9837 | |
14.0509 | |
14.2567 | |
14.2062 | |
14.0801 | |
14.1566 | |
13.8943 | |
14.2567 | |
13.8573 | |
13.7074 | |
13.2850 | |
13.1268 | |
12.9851 | |
13.2567 | |
13.2052 | |
12.9791 | |
13.3324 | |
13.1641 | |
13.1107 | |
12.8724 | |
12.8551 | |
13.1995 | |
13.2009 | |
13.3868 | |
13.2125 | |
13.0145 | |
13.0554 | |
12.9903 | |
12.7626 | |
12.7868 | |
12.7055 | |
12.7953 | |
12.6784 | |
12.4808 | |
12.4761 | |
12.3697 | |
12.3978 | |
12.1584 | |
12.2626 | |
12.4137 | |
12.2967 | |
12.4562 | |
12.4430 | |
12.2930 | |
12.2744 | |
12.1858 | |
12.1333 | |
11.9957 | |
12.1100 | |
12.1172 | |
12.1599 | |
12.2475 | |
12.3095 | |
12.3252 | |
12.4020 | |
12.5201 | |
12.4775 | |
12.4925 | |
12.5348 | |
12.5366 | |
12.3970 | |
12.3260 | |
12.3746 | |
12.3316 | |
12.1630 | |
12.1728 | |
12.1623 | |
12.1841 | |
12.1817 | |
12.2692 | |
12.3267 | |
12.3419 | |
12.2701 | |
12.3773 | |
12.6308 | |
12.5654 | |
12.4561 | |
12.4868 | |
12.3406 | |
12.4413 | |
12.2820 | |
12.2737 | |
12.3712 | |
12.3318 | |
12.4134 | |
12.3560 | |
12.3578 | |
12.5365 | |
12.4867 | |
12.6286 | |
12.4417 | |
12.5565 | |
12.4834 | |
12.4202 | |
12.2969 | |
12.3933 | |
12.4126 | |
12.2162 | |
12.1962 | |
12.1944 | |
12.4137 | |
12.2678 | |
12.4088 | |
12.3244 | |
12.2499 | |
12.0961 | |
11.9082 | |
11.6936 | |
11.6107 | |
11.6238 | |
11.5491 | |
11.7103 | |
11.4353 | |
11.5493 | |
11.4426 | |
11.4300 | |
11.4377 | |
11.4909 | |
11.6315 | |
11.7736 | |
11.5725 | |
11.6580 | |
11.7536 | |
11.6166 | |
11.6582 | |
11.6261 | |
11.4617 | |
11.3709 | |
11.3614 | |
11.0995 | |
11.3207 | |
11.4143 | |
11.6230 | |
11.6037 | |
11.4417 | |
11.3706 | |
11.4355 | |
11.5425 | |
11.6560 | |
11.7655 | |
11.4815 | |
11.4989 | |
11.6322 | |
11.6055 | |
11.4271 | |
11.3578 | |
11.3394 | |
11.3047 | |
11.1040 | |
11.4237 | |
11.4789 | |
11.4288 | |
11.5073 | |
11.7048 | |
11.8236 | |
11.8816 | |
12.2060 | |
12.2481 | |
12.2710 | |
12.2743 | |
12.2555 | |
12.1910 | |
12.2318 | |
12.4834 | |
12.7019 | |
12.4685 | |
12.6315 | |
12.4580 | |
12.3697 | |
12.1854 | |
12.3380 | |
12.3252 | |
12.4666 | |
12.4393 | |
12.7284 | |
12.9450 | |
12.7978 | |
12.6860 | |
12.7404 | |
12.9103 | |
12.6146 | |
12.5565 | |
12.6720 | |
12.5989 | |
12.6012 | |
12.3928 | |
12.0952 | |
12.2161 | |
11.9928 | |
12.0912 | |
12.2272 | |
11.8876 | |
11.8337 | |
12.3603 | |
11.9405 | |
11.6766 | |
11.6386 | |
12.2023 | |
11.8085 | |
11.8227 | |
11.8593 | |
11.8158 | |
11.9529 | |
11.9509 | |
11.9231 | |
11.9275 | |
11.7677 | |
11.8636 | |
11.7565 | |
11.7219 |