Istoria de rate de zi cu zi CVE /INR întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 escudo din Capul Verde = 1.2768 rupie indiană
minim asupra
1 escudo din Capul Verde = 0.2911 rupie indiană
Istoria Prețul de INR / CVE
Date | CVE/INR |
| 0.8165 |
| 0.8172 |
| 0.8191 |
| 0.8205 |
| 0.8158 |
| 0.8159 |
| 0.8092 |
| 0.8044 |
| 0.8061 |
| 0.8202 |
| 0.8121 |
| 0.8179 |
| 0.8175 |
| 0.8167 |
| 0.8151 |
| 0.8142 |
| 0.8116 |
| 0.8107 |
| 0.8091 |
| 0.8166 |
| 0.8198 |
| 0.8233 |
| 0.8236 |
| 0.8335 |
| 0.8302 |
| 0.8211 |
| 0.8115 |
| 0.8210 |
| 0.8268 |
| 0.8233 |
| 0.8051 |
| 0.8092 |
| 0.7985 |
| 0.7998 |
| 0.7938 |
| 0.7952 |
| 0.7963 |
| 0.7975 |
| 0.8055 |
| 0.8078 |
| 0.8102 |
| 0.8107 |
| 0.8203 |
| 0.8227 |
| 0.8245 |
| 0.8227 |
| 0.8236 |
| 0.8361 |
| 0.8199 |
| 0.8093 |
| 0.8088 |
| 0.8109 |
| 0.7961 |
| 0.8016 |
| 0.8026 |
| 0.8110 |
| 0.8101 |
| 0.8142 |
| 0.8127 |
| 0.8203 |
| 0.8161 |
| 0.7969 |
| 0.7879 |
| 0.7915 |
| 0.8012 |
| 0.7997 |
| 0.8054 |
| 0.8040 |
| 0.8021 |
| 0.8017 |
| 0.7930 |
| 0.8013 |
| 0.7971 |
| 0.7927 |
| 0.7923 |
| 0.7835 |
| 0.7716 |
| 0.7559 |
| 0.7508 |
| 0.7342 |
| 0.7078 |
| 0.7380 |
| 0.7295 |
| 0.7220 |
| 0.7249 |
| 0.7191 |
| 0.7202 |
| 0.7232 |
| 0.7261 |
| 0.7224 |
| 0.7247 |
| 0.7324 |
| 0.7350 |
| 0.7333 |
| 0.7390 |
| 0.7338 |
| 0.7340 |
| 0.7467 |
| 0.7517 |
| 0.7373 |
| 0.7425 |
| 0.7528 |
| 0.7504 |
| 0.7489 |
| 0.7318 |
| 0.7377 |
| 0.7278 |
| 0.7463 |
| 0.7612 |
| 0.7583 |
| 0.7581 |
| 0.7635 |
| 0.7660 |
| 0.7796 |
| 0.7707 |
| 0.7540 |
| 0.7617 |
| 0.7679 |
| 0.7549 |
| 0.7602 |
| 0.7675 |
| 0.7719 |
| 0.7726 |
| 0.7693 |
| 0.7647 |
| 0.7566 |
| 0.7683 |
| 0.7740 |
| 0.7819 |
| 0.7879 |
| 0.7890 |
| 0.7883 |
| 0.7825 |
| 0.7804 |
| 0.7807 |
| 0.7853 |
| 0.7854 |
| 0.7854 |
| 0.7859 |
| 0.7927 |
| 0.7947 |
| 0.7971 |
| 0.7882 |
| 0.7999 |
| 0.7994 |
| 0.7953 |
| 0.7750 |
| 0.7974 |
| 0.8008 |
| 0.8019 |
| 0.7960 |
| 0.8039 |
| 0.8036 |
| 0.8064 |
| 0.8038 |
| 0.8177 |
| 0.8126 |
| 0.8072 |
| 0.7792 |
| 0.7734 |
| 1.2768 |
| 0.7827 |
| 0.7855 |
| 0.7990 |
| 0.7943 |
| 0.7952 |
| 0.7957 |
| 0.7969 |
| 0.7984 |
| 0.7999 |
| 0.8066 |
| 0.8110 |
| 0.8136 |
| 0.8181 |
| 0.8076 |
| 0.8093 |
| 0.8022 |
| 0.7962 |
| 0.7955 |
| 0.7899 |
| 0.7834 |
| 0.7898 |
| 0.7767 |
| 0.7835 |
| 0.7774 |
| 0.7775 |
| 0.7803 |
| 0.7861 |
| 0.7868 |
| 0.7927 |
| 0.8008 |
| 0.8007 |
| 0.7940 |
| 0.7982 |
| 0.7454 |
| 0.7730 |
| 0.7708 |
| 0.7629 |
| 0.7688 |
| 0.7698 |
| 0.7733 |
| 0.7690 |
| 0.7592 |
| 0.7495 |
| 0.7446 |
| 0.7427 |
| 0.7452 |
| 0.7449 |
| 0.7531 |
| 0.7517 |
| 0.7410 |
| 0.7515 |
| 0.7434 |
| 0.7477 |
| 0.7654 |
| 0.7219 |
| 0.7071 |
| 0.6982 |
| 0.7035 |
| 0.7120 |
| 0.7120 |
| 0.7113 |
| 0.7112 |
| 0.7256 |
| 0.7219 |
| 0.7136 |
| 0.7101 |
| 0.7097 |
| 0.7153 |
| 0.7142 |
| 0.7198 |
| 0.7128 |
| 0.7123 |
| 0.7099 |
| 0.7149 |
| 0.7103 |
| 0.7074 |
| 0.6978 |
| 0.7059 |
| 0.7192 |
| 0.7192 |
| 0.7151 |
| 0.7227 |
| 0.7224 |
| 0.7241 |
| 0.7199 |
| 0.6926 |
| 0.7018 |
| 0.7001 |
| 0.6986 |
| 0.7059 |
| 0.7114 |
| 0.7111 |
| 0.7116 |
| 0.6993 |
| 0.7061 |
| 0.7040 |
| 0.7172 |
| 0.7019 |
| 0.7033 |
| 0.7097 |
| 0.7097 |
| 0.7075 |
| 0.7022 |
| 0.7061 |
| 0.7028 |
| 0.7102 |
| 0.7275 |
| 0.7265 |
| 0.7299 |
| 0.7293 |
| 0.7417 |
| 0.7353 |
| 0.7336 |
| 0.7335 |
| 0.7242 |
| 0.7205 |
| 0.7233 |
| 0.7337 |
| 0.7453 |
| 0.7235 |
| 0.7264 |
| 0.7419 |
| 0.7491 |
| 0.7507 |
| 0.7560 |
| 0.7638 |
| 0.7737 |
| 0.7688 |
| 0.7686 |
| 0.7721 |
| 0.7645 |
| 0.7604 |
| 0.7490 |
| 0.7375 |
| 0.7212 |
| 0.7196 |
| 0.7184 |
| 0.7263 |
| 0.7334 |
| 0.7244 |
| 0.7324 |
| 0.7223 |
| 0.7188 |
| 0.7143 |
| 0.7212 |
| 0.7088 |
| 0.7135 |
| 0.7254 |
| 0.7332 |
| 0.7258 |
| 0.7257 |
| 0.7354 |
| 0.7316 |
| 0.7216 |
| 0.7244 |
| 0.7287 |
| 0.7257 |
| 0.7237 |
| 0.7244 |
| 0.7179 |
| 0.7266 |
| 0.7123 |
| 0.7207 |
| 0.7111 |
| 0.7075 |
| 0.6991 |
| 0.6864 |
| 0.6928 |
| 0.6854 |
| 0.6842 |
| 0.6854 |
| 0.6898 |
| 0.6939 |
| 0.6908 |
| 0.6898 |
| 0.6773 |
| 0.6819 |
| 0.6913 |
| 0.6911 |
| 0.6928 |
| 0.6999 |
| 0.6984 |
| 0.6939 |
| 0.6921 |
| 0.6863 |
| 0.6908 |
| 0.6851 |
| 0.6852 |
| 0.6804 |
| 0.6866 |
| 0.6776 |
| 0.6674 |
| 0.6667 |
| 0.6665 |
| 0.6516 |
| 0.6505 |
| 0.6521 |
| 0.6540 |
| 0.6524 |
| 0.6546 |
| 0.6379 |
| 0.6381 |
| 0.6359 |
| 0.6358 |
| 0.6222 |
| 0.6208 |
| 0.6287 |
| 0.6402 |
| 0.6364 |
| 0.6392 |
| 0.6397 |
| 0.6405 |
| 0.6441 |
| 0.6429 |
| 0.6550 |
| 0.6587 |
| 0.6650 |
| 0.6549 |
| 0.6541 |
| 0.6467 |
| 0.6428 |
| 0.6402 |
| 0.6507 |
| 0.6639 |
| 0.6602 |
| 0.6579 |
| 0.6607 |
| 0.6690 |
| 0.6640 |
| 0.6597 |
| 0.6666 |
| 0.6720 |
| 0.6766 |
| 0.6795 |
| 0.6789 |
| 0.6807 |
| 0.6724 |
| 0.6817 |
| 0.6900 |
| 0.6784 |
| 0.6718 |
| 0.6756 |
| 0.6722 |
| 0.6741 |
| 0.6729 |
| 0.6795 |
| 0.6785 |
| 0.6933 |
| 0.6844 |
| 0.6827 |
| 0.6785 |
| 0.6860 |
| 0.6875 |
| 0.6895 |
| 0.6875 |
| 0.6798 |
| 0.6813 |
| 0.6871 |
| 0.6865 |
| 0.6770 |
| 0.6796 |
| 0.6762 |
| 0.6677 |
| 0.6852 |
| 0.6910 |
| 0.6982 |
| 0.6871 |
| 0.6716 |
| 0.6633 |
| 0.6691 |
| 0.6590 |
| 0.6540 |
| 0.6565 |
| 0.6530 |
| 0.6656 |
| 0.6599 |
| 0.6407 |
| 0.6410 |
| 0.6450 |
| 0.6471 |
| 0.6545 |
| 0.6512 |
| 0.6667 |
| 0.6670 |
| 0.6616 |
| 0.6752 |
| 0.6671 |
| 0.6801 |
| 0.6766 |
| 0.6751 |
| 0.7020 |
| 0.6566 |
| 0.6373 |
| 0.6369 |
| 0.6454 |
| 0.6241 |
| 0.6332 |
| 0.6348 |
| 0.6484 |
| 0.6531 |
| 0.6553 |
| 0.6552 |
| 0.6309 |
| 0.6325 |
| 0.6532 |
| 0.6466 |
| 0.6430 |
| 0.6254 |
| 0.6133 |
| 0.5981 |
| 0.6162 |
| 0.6146 |
| 0.6185 |
| 0.6022 |
| 0.6161 |
| 0.6271 |
| 0.6395 |
| 0.6402 |
| 0.6382 |
| 0.6357 |
| 0.6263 |
| 0.6491 |
| 0.6664 |
| 0.6860 |
| 0.7025 |
| 0.7018 |
| 0.7120 |
| 0.6910 |
| 0.7014 |
| 0.6975 |
| 0.6973 |
| 0.6927 |
| 0.6953 |
| 0.7053 |
| 0.7110 |
| 0.7055 |
| 0.7068 |
| 0.7084 |
| 0.7093 |
| 0.7169 |
| 0.7054 |
| 0.7209 |
| 0.7240 |
| 0.7368 |
| 0.7423 |
| 0.7416 |
| 0.7318 |
| 0.7389 |
| 0.7423 |
| 0.7392 |
| 0.7460 |
| 0.7422 |
| 0.7395 |
| 0.7290 |
| 0.7297 |
| 0.7255 |
| 0.7265 |
| 0.7469 |
| 0.7570 |
| 0.7621 |
| 0.7560 |
| 0.7553 |
| 0.7488 |
| 0.7487 |
| 0.7633 |
| 0.7722 |
| 0.7666 |
| 0.7727 |
| 0.7726 |
| 0.7684 |
| 0.7715 |
| 0.7674 |
| 0.7814 |
| 0.7570 |
| 0.7616 |
| 0.7700 |
| 0.7740 |
| 0.7698 |
| 0.7714 |
| 0.7613 |
| 0.7651 |
| 0.7660 |
| 0.7651 |
| 0.7690 |
| 0.7576 |
| 0.7688 |
| 0.7601 |
| 0.7540 |
| 0.7592 |
| 0.7679 |
| 0.7665 |
| 0.7625 |
| 0.7802 |
| 0.7928 |
| 0.7795 |
| 0.7633 |
| 0.7365 |
| 0.7328 |
| 0.7136 |
| 0.7123 |
| 0.7090 |
| 0.7096 |
| 0.7035 |
| 0.7113 |
| 0.7011 |
| 0.6957 |
| 0.6712 |
| 0.6523 |
| 0.6429 |
| 0.6452 |
| 0.6408 |
| 0.6438 |
| 0.6408 |
| 0.6460 |
| 0.6449 |
| 0.6323 |
| 0.6323 |
| 0.6354 |
| 0.6426 |
| 0.6490 |
| 0.6395 |
| 0.6565 |
| 0.6538 |
| 0.6522 |
| 0.6573 |
| 0.6491 |
| 0.6619 |
| 0.6550 |
| 0.6571 |
| 0.6572 |
| 0.6538 |
| 0.6388 |
| 0.6476 |
| 0.6543 |
| 0.6389 |
| 0.6324 |
| 0.6329 |
| 0.6327 |
| 0.6339 |
| 0.6228 |
| 0.6172 |
| 0.6128 |
| 0.6265 |
| 0.6419 |
| 0.6422 |
| 0.6340 |
| 0.6314 |
| 0.6224 |
| 0.6190 |
| 0.6247 |
| 0.6166 |
| 0.6150 |
| 0.6136 |
| 0.6234 |
| 0.6328 |
| 0.6462 |
| 0.6383 |
| 0.6315 |
| 0.6302 |
| 0.6280 |
| 0.6376 |
| 0.6283 |
| 0.6262 |
| 0.6321 |
| 0.6258 |
| 0.6132 |
| 0.6074 |
| 0.6140 |
| 0.6182 |
| 0.6020 |
| 0.5958 |
| 0.5973 |
| 0.6011 |
| 0.5905 |
| 0.5886 |
| 0.5834 |
| 0.5916 |
| 0.5909 |
| 0.5908 |
| 0.6068 |
| 0.6250 |
| 0.6251 |
| 0.6235 |
| 0.6315 |
| 0.6247 |
| 0.6284 |
| 0.6392 |
| 0.6227 |
| 0.6116 |
| 0.6140 |
| 0.6282 |
| 0.6112 |
| 0.6047 |
| 0.5905 |
| 0.6057 |
| 0.5926 |
| 0.5839 |
| 0.5890 |
| 0.6054 |
| 0.5949 |
| 0.5923 |
| 0.5804 |
| 0.5705 |
| 0.5786 |
| 0.5689 |
| 0.5661 |
| 0.5852 |
| 0.5824 |
| 0.5830 |
| 0.5853 |
| 0.5925 |
| 0.5842 |
| 0.5752 |
| 0.5809 |
| 0.5813 |
| 0.5965 |
| 0.5874 |
| 0.5736 |
| 0.5810 |
| 0.5733 |
| 0.5725 |
| 0.5794 |
| 0.5710 |
| 0.5709 |
| 0.5663 |
| 0.5584 |
| 0.5555 |
| 0.5588 |
| 0.5705 |
| 0.5634 |
| 0.5499 |
| 0.5334 |
| 0.5406 |
| 0.5393 |
| 0.5405 |
| 0.5471 |
| 0.5416 |
| 0.5458 |
| 0.5616 |
| 0.5563 |
| 0.5602 |
| 0.5595 |
| 0.5629 |
| 0.5612 |
| 0.5596 |
| 0.5530 |
| 0.5496 |
| 0.5415 |
| 0.5407 |
| 0.5435 |
| 0.5392 |
| 0.5356 |
| 0.5437 |
| 0.5534 |
| 0.5504 |
| 0.5534 |
| 0.5533 |
| 0.5336 |
| 0.5319 |
| 0.5157 |
| 0.5121 |
| 0.5160 |
| 0.5101 |
| 0.5185 |
| 0.5272 |
| 0.5108 |
| 0.5227 |
| 0.5323 |
| 0.5370 |
| 0.5461 |
| 0.5471 |
| 0.5440 |
| 0.5490 |
| 0.5588 |
| 0.5651 |
| 0.5622 |
| 0.5654 |
| 0.5694 |
| 0.5721 |
| 0.5804 |
| 0.5844 |
| 0.5925 |
| 0.5943 |
| 0.5973 |
| 0.6049 |
| 0.6072 |
| 0.6073 |
| 0.6199 |
| 0.6249 |
| 0.6319 |
| 0.6305 |
| 0.6261 |
| 0.6310 |
| 0.6294 |
| 0.6322 |
| 0.6242 |
| 0.6226 |
| 0.6304 |
| 0.6343 |
| 0.6395 |
| 0.6448 |
| 0.6321 |
| 0.6339 |
| 0.6299 |
| 0.6241 |
| 0.6130 |
| 0.6198 |
| 0.6218 |
| 0.6211 |
| 0.6221 |
| 0.6138 |
| 0.6131 |
| 0.6093 |
| 0.5969 |
| 0.5984 |
| 0.6031 |
| 0.5997 |
| 0.5858 |
| 0.6100 |
| 0.6023 |
| 0.5952 |
| 0.5865 |
| 0.6033 |
| 0.6078 |
| 0.6120 |
| 0.6213 |
| 0.6052 |
| 0.5939 |
| 0.5924 |
| 0.5735 |
| 0.5647 |
| 0.5740 |
| 0.5662 |
| 0.5778 |
| 0.5808 |
| 0.5915 |
| 0.5976 |
| 0.6176 |
| 0.6042 |
| 0.5897 |
| 0.5800 |
| 0.5733 |
| 0.5831 |
| 0.5659 |
| 0.5480 |
| 0.5584 |
| 0.5642 |
| 0.5925 |
| 0.5914 |
| 0.5846 |
| 0.6116 |
| 0.6066 |
| 0.5904 |
| 0.5720 |
| 0.5854 |
| 0.5858 |
| 0.5812 |
| 0.5714 |
| 0.5999 |
| 0.6076 |
| 0.6145 |
| 0.6175 |
| 0.6159 |
| 0.6138 |
| 0.6044 |
| 0.6031 |
| 0.6096 |
| 0.5978 |
| 0.6097 |
| 0.5974 |
| 0.5915 |
| 0.5716 |
| 0.5695 |
| 0.5758 |
| 0.5725 |
| 0.5693 |
| 0.5732 |
| 0.5610 |
| 0.5789 |
| 0.5628 |
| 0.5557 |
| 0.5364 |
| 0.5277 |
| 0.5219 |
| 0.5275 |
| 0.5269 |
| 0.5182 |
| 0.5283 |
| 0.5222 |
| 0.5217 |
| 0.5141 |
| 0.5152 |
| 0.5245 |
| 0.5245 |
| 0.5341 |
| 0.5220 |
| 0.5186 |
| 0.5150 |
| 0.5141 |
| 0.5108 |
| 0.5050 |
| 0.5043 |
| 0.5129 |
| 0.5059 |
| 0.5095 |
| 0.5061 |
| 0.5025 |
| 0.5070 |
| 0.5010 |
| 0.5004 |
| 0.5036 |
| 0.5005 |
| 0.5030 |
| 0.5034 |
| 0.4982 |
| 0.5006 |
| 0.4975 |
| 0.4936 |
| 0.4921 |
| 0.4938 |
| 0.4935 |
| 0.4943 |
| 0.4993 |
| 0.5018 |
| 0.5078 |
| 0.5116 |
| 0.5134 |
| 0.5173 |
| 0.5222 |
| 0.5227 |
| 0.5307 |
| 0.5275 |
| 0.5274 |
| 0.5260 |
| 0.5246 |
| 0.5172 |
| 0.5165 |
| 0.5181 |
| 0.5185 |
| 0.5193 |
| 0.5239 |
| 0.5288 |
| 0.5298 |
| 0.5302 |
| 0.5366 |
| 0.5378 |
| 0.5308 |
| 0.5221 |
| 0.5215 |
| 0.5171 |
| 0.5183 |
| 0.5159 |
| 0.5157 |
| 0.5221 |
| 0.5293 |
| 0.5306 |
| 0.5305 |
| 0.5322 |
| 0.5402 |
| 0.5392 |
| 0.5434 |
| 0.5372 |
| 0.5424 |
| 0.5385 |
| 0.5367 |
| 0.5303 |
| 0.5315 |
| 0.5337 |
| 0.5275 |
| 0.5226 |
| 0.5230 |
| 0.5365 |
| 0.5320 |
| 0.5295 |
| 0.5275 |
| 0.5171 |
| 0.5119 |
| 0.5043 |
| 0.4993 |
| 0.4905 |
| 0.4887 |
| 0.4862 |
| 0.4891 |
| 0.4810 |
| 0.4816 |
| 0.4777 |
| 0.4804 |
| 0.4769 |
| 0.4794 |
| 0.4830 |
| 0.4924 |
| 0.4857 |
| 0.4844 |
| 0.4834 |
| 0.4848 |
| 0.4896 |
| 0.4989 |
| 0.4948 |
| 0.4923 |
| 0.4869 |
| 0.4835 |
| 0.4907 |
| 0.4906 |
| 0.4901 |
| 0.4895 |
| 0.4894 |
| 0.4783 |
| 0.4797 |
| 0.4831 |
| 0.4876 |
| 0.4982 |
| 0.4872 |
| 0.4836 |
| 0.4876 |
| 0.4874 |
| 0.4799 |
| 0.4756 |
| 0.4763 |
| 0.4761 |
| 0.4703 |
| 0.4793 |
| 0.4801 |
| 0.4775 |
| 0.4851 |
| 0.4936 |
| 0.4958 |
| 0.4978 |
| 0.5059 |
| 0.5077 |
| 0.5142 |
| 0.5159 |
| 0.5137 |
| 0.5095 |
| 0.5111 |
| 0.5216 |
| 0.5270 |
| 0.5221 |
| 0.5241 |
| 0.5189 |
| 0.5135 |
| 0.5036 |
| 0.5164 |
| 0.5172 |
| 0.5178 |
| 0.5205 |
| 0.5306 |
| 0.5401 |
| 0.5326 |
| 0.5327 |
| 0.5302 |
| 0.5381 |
| 0.5319 |
| 0.5288 |
| 0.5285 |
| 0.5241 |
| 0.5290 |
| 0.5194 |
| 0.5139 |
| 0.5106 |
| 0.5118 |
| 0.5059 |
| 0.5125 |
| 0.5069 |
| 0.5061 |
| 0.5108 |
| 0.5191 |
| 0.5161 |
| 0.5054 |
| 0.5097 |
| 0.5195 |
| 0.5132 |
| 0.5105 |
| 0.5079 |
| 0.5038 |
| 0.4955 |
| 0.5032 |
| 0.5027 |
| 0.4927 |
| 0.4955 |
| 0.4835 |
| 0.4846 |
| 0.4750 |