Sejarah kurs harian CVE /INR sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Escudo Tanjung Verde = 1.2768 Rupee India
minimum pada
1 Escudo Tanjung Verde = 0.2911 Rupee India
Date | CVE/INR |
---|---|
0.8165 | |
0.8172 | |
0.8191 | |
0.8205 | |
0.8158 | |
0.8159 | |
0.8092 | |
0.8044 | |
0.8061 | |
0.8202 | |
0.8121 | |
0.8179 | |
0.8175 | |
0.8167 | |
0.8151 | |
0.8142 | |
0.8116 | |
0.8107 | |
0.8091 | |
0.8166 | |
0.8198 | |
0.8233 | |
0.8236 | |
0.8335 | |
0.8302 | |
0.8211 | |
0.8115 | |
0.8210 | |
0.8268 | |
0.8233 | |
0.8051 | |
0.8092 | |
0.7985 | |
0.7998 | |
0.7938 | |
0.7952 | |
0.7963 | |
0.7975 | |
0.8055 | |
0.8078 | |
0.8102 | |
0.8107 | |
0.8203 | |
0.8227 | |
0.8245 | |
0.8227 | |
0.8236 | |
0.8361 | |
0.8199 | |
0.8093 | |
0.8088 | |
0.8109 | |
0.7961 | |
0.8016 | |
0.8026 | |
0.8110 | |
0.8101 | |
0.8142 | |
0.8127 | |
0.8203 | |
0.8161 | |
0.7969 | |
0.7879 | |
0.7915 | |
0.8012 | |
0.7997 | |
0.8054 | |
0.8040 | |
0.8021 | |
0.8017 | |
0.7930 | |
0.8013 | |
0.7971 | |
0.7927 | |
0.7923 | |
0.7835 | |
0.7716 | |
0.7559 | |
0.7508 | |
0.7342 | |
0.7078 | |
0.7380 | |
0.7295 | |
0.7220 | |
0.7249 | |
0.7191 | |
0.7202 | |
0.7232 | |
0.7261 | |
0.7224 | |
0.7247 | |
0.7324 | |
0.7350 | |
0.7333 | |
0.7390 | |
0.7338 | |
0.7340 | |
0.7467 | |
0.7517 | |
0.7373 | |
0.7425 | |
0.7528 | |
0.7504 | |
0.7489 | |
0.7318 | |
0.7377 | |
0.7278 | |
0.7463 | |
0.7612 | |
0.7583 | |
0.7581 | |
0.7635 | |
0.7660 | |
0.7796 | |
0.7707 | |
0.7540 | |
0.7617 | |
0.7679 | |
0.7549 | |
0.7602 | |
0.7675 | |
0.7719 | |
0.7726 | |
0.7693 | |
0.7647 | |
0.7566 | |
0.7683 | |
0.7740 | |
0.7819 | |
0.7879 | |
0.7890 | |
0.7883 | |
0.7825 | |
0.7804 | |
0.7807 | |
0.7853 | |
0.7854 | |
0.7854 | |
0.7859 | |
0.7927 | |
0.7947 | |
0.7971 | |
0.7882 | |
0.7999 | |
0.7994 | |
0.7953 | |
0.7750 | |
0.7974 | |
0.8008 | |
0.8019 | |
0.7960 | |
0.8039 | |
0.8036 | |
0.8064 | |
0.8038 | |
0.8177 | |
0.8126 | |
0.8072 | |
0.7792 | |
0.7734 | |
1.2768 | |
0.7827 | |
0.7855 | |
0.7990 | |
0.7943 | |
0.7952 | |
0.7957 | |
0.7969 | |
0.7984 | |
0.7999 | |
0.8066 | |
0.8110 | |
0.8136 | |
0.8181 | |
0.8076 | |
0.8093 | |
0.8022 | |
0.7962 | |
0.7955 | |
0.7899 | |
0.7834 | |
0.7898 | |
0.7767 | |
0.7835 | |
0.7774 | |
0.7775 | |
0.7803 | |
0.7861 | |
0.7868 | |
0.7927 | |
0.8008 | |
0.8007 | |
0.7940 | |
0.7982 | |
0.7454 | |
0.7730 | |
0.7708 | |
0.7629 | |
0.7688 | |
0.7698 | |
0.7733 | |
0.7690 | |
0.7592 | |
0.7495 | |
0.7446 | |
0.7427 | |
0.7452 | |
0.7449 | |
0.7531 | |
0.7517 | |
0.7410 | |
0.7515 | |
0.7434 | |
0.7477 | |
0.7654 | |
0.7219 | |
0.7071 | |
0.6982 | |
0.7035 | |
0.7120 | |
0.7120 | |
0.7113 | |
0.7112 | |
0.7256 | |
0.7219 | |
0.7136 | |
0.7101 | |
0.7097 | |
0.7153 | |
0.7142 | |
0.7198 | |
0.7128 | |
0.7123 | |
0.7099 | |
0.7149 | |
0.7103 | |
0.7074 | |
0.6978 | |
0.7059 | |
0.7192 | |
0.7192 | |
0.7151 | |
0.7227 | |
0.7224 | |
0.7241 | |
0.7199 | |
0.6926 | |
0.7018 | |
0.7001 | |
0.6986 | |
0.7059 | |
0.7114 | |
0.7111 | |
0.7116 | |
0.6993 | |
0.7061 | |
0.7040 | |
0.7172 | |
0.7019 | |
0.7033 | |
0.7097 | |
0.7097 | |
0.7075 | |
0.7022 | |
0.7061 | |
0.7028 | |
0.7102 | |
0.7275 | |
0.7265 | |
0.7299 | |
0.7293 | |
0.7417 | |
0.7353 | |
0.7336 | |
0.7335 | |
0.7242 | |
0.7205 | |
0.7233 | |
0.7337 | |
0.7453 | |
0.7235 | |
0.7264 | |
0.7419 | |
0.7491 | |
0.7507 | |
0.7560 | |
0.7638 | |
0.7737 | |
0.7688 | |
0.7686 | |
0.7721 | |
0.7645 | |
0.7604 | |
0.7490 | |
0.7375 | |
0.7212 | |
0.7196 | |
0.7184 | |
0.7263 | |
0.7334 | |
0.7244 | |
0.7324 | |
0.7223 | |
0.7188 | |
0.7143 | |
0.7212 | |
0.7088 | |
0.7135 | |
0.7254 | |
0.7332 | |
0.7258 | |
0.7257 | |
0.7354 | |
0.7316 | |
0.7216 | |
0.7244 | |
0.7287 | |
0.7257 | |
0.7237 | |
0.7244 | |
0.7179 | |
0.7266 | |
0.7123 | |
0.7207 | |
0.7111 | |
0.7075 | |
0.6991 | |
0.6864 | |
0.6928 | |
0.6854 | |
0.6842 | |
0.6854 | |
0.6898 | |
0.6939 | |
0.6908 | |
0.6898 | |
0.6773 | |
0.6819 | |
0.6913 | |
0.6911 | |
0.6928 | |
0.6999 | |
0.6984 | |
0.6939 | |
0.6921 | |
0.6863 | |
0.6908 | |
0.6851 | |
0.6852 | |
0.6804 | |
0.6866 | |
0.6776 | |
0.6674 | |
0.6667 | |
0.6665 | |
0.6516 | |
0.6505 | |
0.6521 | |
0.6540 | |
0.6524 | |
0.6546 | |
0.6379 | |
0.6381 | |
0.6359 | |
0.6358 | |
0.6222 | |
0.6208 | |
0.6287 | |
0.6402 | |
0.6364 | |
0.6392 | |
0.6397 | |
0.6405 | |
0.6441 | |
0.6429 | |
0.6550 | |
0.6587 | |
0.6650 | |
0.6549 | |
0.6541 | |
0.6467 | |
0.6428 | |
0.6402 | |
0.6507 | |
0.6639 | |
0.6602 | |
0.6579 | |
0.6607 | |
0.6690 | |
0.6640 | |
0.6597 | |
0.6666 | |
0.6720 | |
0.6766 | |
0.6795 | |
0.6789 | |
0.6807 | |
0.6724 | |
0.6817 | |
0.6900 | |
0.6784 | |
0.6718 | |
0.6756 | |
0.6722 | |
0.6741 | |
0.6729 | |
0.6795 | |
0.6785 | |
0.6933 | |
0.6844 | |
0.6827 | |
0.6785 | |
0.6860 | |
0.6875 | |
0.6895 | |
0.6875 | |
0.6798 | |
0.6813 | |
0.6871 | |
0.6865 | |
0.6770 | |
0.6796 | |
0.6762 | |
0.6677 | |
0.6852 | |
0.6910 | |
0.6982 | |
0.6871 | |
0.6716 | |
0.6633 | |
0.6691 | |
0.6590 | |
0.6540 | |
0.6565 | |
0.6530 | |
0.6656 | |
0.6599 | |
0.6407 | |
0.6410 | |
0.6450 | |
0.6471 | |
0.6545 | |
0.6512 | |
0.6667 | |
0.6670 | |
0.6616 | |
0.6752 | |
0.6671 | |
0.6801 | |
0.6766 | |
0.6751 | |
0.7020 | |
0.6566 | |
0.6373 | |
0.6369 | |
0.6454 | |
0.6241 | |
0.6332 | |
0.6348 | |
0.6484 | |
0.6531 | |
0.6553 | |
0.6552 | |
0.6309 | |
0.6325 | |
0.6532 | |
0.6466 | |
0.6430 | |
0.6254 | |
0.6133 | |
0.5981 | |
0.6162 | |
0.6146 | |
0.6185 | |
0.6022 | |
0.6161 | |
0.6271 | |
0.6395 | |
0.6402 | |
0.6382 | |
0.6357 | |
0.6263 | |
0.6491 | |
0.6664 | |
0.6860 | |
0.7025 | |
0.7018 | |
0.7120 | |
0.6910 | |
0.7014 | |
0.6975 | |
0.6973 | |
0.6927 | |
0.6953 | |
0.7053 | |
0.7110 | |
0.7055 | |
0.7068 | |
0.7084 | |
0.7093 | |
0.7169 | |
0.7054 | |
0.7209 | |
0.7240 | |
0.7368 | |
0.7423 | |
0.7416 | |
0.7318 | |
0.7389 | |
0.7423 | |
0.7392 | |
0.7460 | |
0.7422 | |
0.7395 | |
0.7290 | |
0.7297 | |
0.7255 | |
0.7265 | |
0.7469 | |
0.7570 | |
0.7621 | |
0.7560 | |
0.7553 | |
0.7488 | |
0.7487 | |
0.7633 | |
0.7722 | |
0.7666 | |
0.7727 | |
0.7726 | |
0.7684 | |
0.7715 | |
0.7674 | |
0.7814 | |
0.7570 | |
0.7616 | |
0.7700 | |
0.7740 | |
0.7698 | |
0.7714 | |
0.7613 | |
0.7651 | |
0.7660 | |
0.7651 | |
0.7690 | |
0.7576 | |
0.7688 | |
0.7601 | |
0.7540 | |
0.7592 | |
0.7679 | |
0.7665 | |
0.7625 | |
0.7802 | |
0.7928 | |
0.7795 | |
0.7633 | |
0.7365 | |
0.7328 | |
0.7136 | |
0.7123 | |
0.7090 | |
0.7096 | |
0.7035 | |
0.7113 | |
0.7011 | |
0.6957 | |
0.6712 | |
0.6523 | |
0.6429 | |
0.6452 | |
0.6408 | |
0.6438 | |
0.6408 | |
0.6460 | |
0.6449 | |
0.6323 | |
0.6323 | |
0.6354 | |
0.6426 | |
0.6490 | |
0.6395 | |
0.6565 | |
0.6538 | |
0.6522 | |
0.6573 | |
0.6491 | |
0.6619 | |
0.6550 | |
0.6571 | |
0.6572 | |
0.6538 | |
0.6388 | |
0.6476 | |
0.6543 | |
0.6389 | |
0.6324 | |
0.6329 | |
0.6327 | |
0.6339 | |
0.6228 | |
0.6172 | |
0.6128 | |
0.6265 | |
0.6419 | |
0.6422 | |
0.6340 | |
0.6314 | |
0.6224 | |
0.6190 | |
0.6247 | |
0.6166 | |
0.6150 | |
0.6136 | |
0.6234 | |
0.6328 | |
0.6462 | |
0.6383 | |
0.6315 | |
0.6302 | |
0.6280 | |
0.6376 | |
0.6283 | |
0.6262 | |
0.6321 | |
0.6258 | |
0.6132 | |
0.6074 | |
0.6140 | |
0.6182 | |
0.6020 | |
0.5958 | |
0.5973 | |
0.6011 | |
0.5905 | |
0.5886 | |
0.5834 | |
0.5916 | |
0.5909 | |
0.5908 | |
0.6068 | |
0.6250 | |
0.6251 | |
0.6235 | |
0.6315 | |
0.6247 | |
0.6284 | |
0.6392 | |
0.6227 | |
0.6116 | |
0.6140 | |
0.6282 | |
0.6112 | |
0.6047 | |
0.5905 | |
0.6057 | |
0.5926 | |
0.5839 | |
0.5890 | |
0.6054 | |
0.5949 | |
0.5923 | |
0.5804 | |
0.5705 | |
0.5786 | |
0.5689 | |
0.5661 | |
0.5852 | |
0.5824 | |
0.5830 | |
0.5853 | |
0.5925 | |
0.5842 | |
0.5752 | |
0.5809 | |
0.5813 | |
0.5965 | |
0.5874 | |
0.5736 | |
0.5810 | |
0.5733 | |
0.5725 | |
0.5794 | |
0.5710 | |
0.5709 | |
0.5663 | |
0.5584 | |
0.5555 | |
0.5588 | |
0.5705 | |
0.5634 | |
0.5499 | |
0.5334 | |
0.5406 | |
0.5393 | |
0.5405 | |
0.5471 | |
0.5416 | |
0.5458 | |
0.5616 | |
0.5563 | |
0.5602 | |
0.5595 | |
0.5629 | |
0.5612 | |
0.5596 | |
0.5530 | |
0.5496 | |
0.5415 | |
0.5407 | |
0.5435 | |
0.5392 | |
0.5356 | |
0.5437 | |
0.5534 | |
0.5504 | |
0.5534 | |
0.5533 | |
0.5336 | |
0.5319 | |
0.5157 | |
0.5121 | |
0.5160 | |
0.5101 | |
0.5185 | |
0.5272 | |
0.5108 | |
0.5227 | |
0.5323 | |
0.5370 | |
0.5461 | |
0.5471 | |
0.5440 | |
0.5490 | |
0.5588 | |
0.5651 | |
0.5622 | |
0.5654 | |
0.5694 | |
0.5721 | |
0.5804 | |
0.5844 | |
0.5925 | |
0.5943 | |
0.5973 | |
0.6049 | |
0.6072 | |
0.6073 | |
0.6199 | |
0.6249 | |
0.6319 | |
0.6305 | |
0.6261 | |
0.6310 | |
0.6294 | |
0.6322 | |
0.6242 | |
0.6226 | |
0.6304 | |
0.6343 | |
0.6395 | |
0.6448 | |
0.6321 | |
0.6339 | |
0.6299 | |
0.6241 | |
0.6130 | |
0.6198 | |
0.6218 | |
0.6211 | |
0.6221 | |
0.6138 | |
0.6131 | |
0.6093 | |
0.5969 | |
0.5984 | |
0.6031 | |
0.5997 | |
0.5858 | |
0.6100 | |
0.6023 | |
0.5952 | |
0.5865 | |
0.6033 | |
0.6078 | |
0.6120 | |
0.6213 | |
0.6052 | |
0.5939 | |
0.5924 | |
0.5735 | |
0.5647 | |
0.5740 | |
0.5662 | |
0.5778 | |
0.5808 | |
0.5915 | |
0.5976 | |
0.6176 | |
0.6042 | |
0.5897 | |
0.5800 | |
0.5733 | |
0.5831 | |
0.5659 | |
0.5480 | |
0.5584 | |
0.5642 | |
0.5925 | |
0.5914 | |
0.5846 | |
0.6116 | |
0.6066 | |
0.5904 | |
0.5720 | |
0.5854 | |
0.5858 | |
0.5812 | |
0.5714 | |
0.5999 | |
0.6076 | |
0.6145 | |
0.6175 | |
0.6159 | |
0.6138 | |
0.6044 | |
0.6031 | |
0.6096 | |
0.5978 | |
0.6097 | |
0.5974 | |
0.5915 | |
0.5716 | |
0.5695 | |
0.5758 | |
0.5725 | |
0.5693 | |
0.5732 | |
0.5610 | |
0.5789 | |
0.5628 | |
0.5557 | |
0.5364 | |
0.5277 | |
0.5219 | |
0.5275 | |
0.5269 | |
0.5182 | |
0.5283 | |
0.5222 | |
0.5217 | |
0.5141 | |
0.5152 | |
0.5245 | |
0.5245 | |
0.5341 | |
0.5220 | |
0.5186 | |
0.5150 | |
0.5141 | |
0.5108 | |
0.5050 | |
0.5043 | |
0.5129 | |
0.5059 | |
0.5095 | |
0.5061 | |
0.5025 | |
0.5070 | |
0.5010 | |
0.5004 | |
0.5036 | |
0.5005 | |
0.5030 | |
0.5034 | |
0.4982 | |
0.5006 | |
0.4975 | |
0.4936 | |
0.4921 | |
0.4938 | |
0.4935 | |
0.4943 | |
0.4993 | |
0.5018 | |
0.5078 | |
0.5116 | |
0.5134 | |
0.5173 | |
0.5222 | |
0.5227 | |
0.5307 | |
0.5275 | |
0.5274 | |
0.5260 | |
0.5246 | |
0.5172 | |
0.5165 | |
0.5181 | |
0.5185 | |
0.5193 | |
0.5239 | |
0.5288 | |
0.5298 | |
0.5302 | |
0.5366 | |
0.5378 | |
0.5308 | |
0.5221 | |
0.5215 | |
0.5171 | |
0.5183 | |
0.5159 | |
0.5157 | |
0.5221 | |
0.5293 | |
0.5306 | |
0.5305 | |
0.5322 | |
0.5402 | |
0.5392 | |
0.5434 | |
0.5372 | |
0.5424 | |
0.5385 | |
0.5367 | |
0.5303 | |
0.5315 | |
0.5337 | |
0.5275 | |
0.5226 | |
0.5230 | |
0.5365 | |
0.5320 | |
0.5295 | |
0.5275 | |
0.5171 | |
0.5119 | |
0.5043 | |
0.4993 | |
0.4905 | |
0.4887 | |
0.4862 | |
0.4891 | |
0.4810 | |
0.4816 | |
0.4777 | |
0.4804 | |
0.4769 | |
0.4794 | |
0.4830 | |
0.4924 | |
0.4857 | |
0.4844 | |
0.4834 | |
0.4848 | |
0.4896 | |
0.4989 | |
0.4948 | |
0.4923 | |
0.4869 | |
0.4835 | |
0.4907 | |
0.4906 | |
0.4901 | |
0.4895 | |
0.4894 | |
0.4783 | |
0.4797 | |
0.4831 | |
0.4876 | |
0.4982 | |
0.4872 | |
0.4836 | |
0.4876 | |
0.4874 | |
0.4799 | |
0.4756 | |
0.4763 | |
0.4761 | |
0.4703 | |
0.4793 | |
0.4801 | |
0.4775 | |
0.4851 | |
0.4936 | |
0.4958 | |
0.4978 | |
0.5059 | |
0.5077 | |
0.5142 | |
0.5159 | |
0.5137 | |
0.5095 | |
0.5111 | |
0.5216 | |
0.5270 | |
0.5221 | |
0.5241 | |
0.5189 | |
0.5135 | |
0.5036 | |
0.5164 | |
0.5172 | |
0.5178 | |
0.5205 | |
0.5306 | |
0.5401 | |
0.5326 | |
0.5327 | |
0.5302 | |
0.5381 | |
0.5319 | |
0.5288 | |
0.5285 | |
0.5241 | |
0.5290 | |
0.5194 | |
0.5139 | |
0.5106 | |
0.5118 | |
0.5059 | |
0.5125 | |
0.5069 | |
0.5061 | |
0.5108 | |
0.5191 | |
0.5161 | |
0.5054 | |
0.5097 | |
0.5195 | |
0.5132 | |
0.5105 | |
0.5079 | |
0.5038 | |
0.4955 | |
0.5032 | |
0.5027 | |
0.4927 | |
0.4955 | |
0.4835 | |
0.4846 | |
0.4750 |