Istoria de rate de zi cu zi CHF /PHP întrucât miercuri, 28 aprilie 2004.
Maxim a fost atins pe
1 franc elvețian = 66.1874 peso filipinez
minim asupra
1 franc elvețian = 35.7067 peso filipinez
Istoria Prețul de PHP / CHF
Date | CHF/PHP |
| 65.6392 |
| 65.5288 |
| 63.6456 |
| 63.8611 |
| 63.7213 |
| 63.2269 |
| 63.3114 |
| 63.0659 |
| 62.4974 |
| 62.4461 |
| 62.1507 |
| 62.5385 |
| 62.7220 |
| 63.0819 |
| 63.2886 |
| 63.6838 |
| 63.4606 |
| 63.8715 |
| 64.7225 |
| 65.4529 |
| 64.8413 |
| 65.1323 |
| 65.7368 |
| 65.8000 |
| 64.6530 |
| 64.3246 |
| 63.2783 |
| 63.4296 |
| 63.0133 |
| 62.3901 |
| 62.0846 |
| 62.2491 |
| 62.8857 |
| 63.6049 |
| 62.8692 |
| 62.9195 |
| 61.9126 |
| 62.3575 |
| 63.1140 |
| 63.6270 |
| 64.1950 |
| 64.2083 |
| 64.1406 |
| 64.7682 |
| 64.3929 |
| 62.7843 |
| 62.6455 |
| 63.2637 |
| 62.8092 |
| 61.7004 |
| 62.1815 |
| 62.2113 |
| 61.7210 |
| 62.0617 |
| 62.0642 |
| 61.8436 |
| 62.6244 |
| 62.3055 |
| 61.9831 |
| 62.7228 |
| 62.3714 |
| 60.4698 |
| 59.1680 |
| 59.1439 |
| 59.5251 |
| 59.5086 |
| 59.0898 |
| 59.0452 |
| 59.0356 |
| 58.9772 |
| 59.4613 |
| 60.3741 |
| 59.2029 |
| 59.6290 |
| 59.4737 |
| 59.4559 |
| 59.6825 |
| 59.9005 |
| 60.6252 |
| 58.8861 |
| 58.0921 |
| 58.8546 |
| 59.1280 |
| 59.0178 |
| 59.4654 |
| 59.4633 |
| 59.5027 |
| 59.5828 |
| 58.3213 |
| 58.1476 |
| 58.4078 |
| 59.1069 |
| 58.1288 |
| 58.2950 |
| 57.9259 |
| 57.6018 |
| 56.9490 |
| 57.2745 |
| 57.4137 |
| 55.9288 |
| 53.5201 |
| 54.4984 |
| 54.6174 |
| 54.1214 |
| 52.3160 |
| 52.9766 |
| 53.7461 |
| 54.6669 |
| 56.1250 |
| 55.8311 |
| 56.5015 |
| 55.9220 |
| 56.1294 |
| 55.5281 |
| 55.9960 |
| 55.2189 |
| 56.3468 |
| 56.0796 |
| 55.1695 |
| 55.5892 |
| 54.7577 |
| 54.0910 |
| 54.7049 |
| 54.4111 |
| 54.6213 |
| 54.3720 |
| 54.1970 |
| 54.8591 |
| 55.5495 |
| 55.2024 |
| 55.0320 |
| 54.7733 |
| 54.9293 |
| 55.1891 |
| 54.1494 |
| 54.0757 |
| 54.5875 |
| 54.2774 |
| 54.9713 |
| 55.5834 |
| 54.7608 |
| 55.0248 |
| 54.9869 |
| 55.4396 |
| 54.8802 |
| 53.5216 |
| 52.8980 |
| 53.0101 |
| 53.2669 |
| 53.0389 |
| 53.0562 |
| 53.5077 |
| 53.0106 |
| 53.1578 |
| 52.6961 |
| 52.9152 |
| 52.8686 |
| 52.6703 |
| 51.6245 |
| 51.6101 |
| 52.5613 |
| 52.3435 |
| 52.0025 |
| 53.0918 |
| 54.3294 |
| 53.8763 |
| 53.4951 |
| 53.5902 |
| 54.1155 |
| 53.9416 |
| 54.0918 |
| 54.5122 |
| 54.0599 |
| 54.3863 |
| 54.1761 |
| 54.0922 |
| 52.9640 |
| 52.9248 |
| 52.7965 |
| 52.9059 |
| 52.7217 |
| 53.3090 |
| 53.3224 |
| 53.4422 |
| 52.8754 |
| 52.4061 |
| 52.9064 |
| 53.3247 |
| 53.0574 |
| 53.6487 |
| 53.1919 |
| 53.6473 |
| 53.6139 |
| 53.4957 |
| 53.4088 |
| 52.5602 |
| 52.5300 |
| 52.3879 |
| 52.4409 |
| 52.9458 |
| 52.9055 |
| 52.0648 |
| 52.3723 |
| 52.2512 |
| 52.3869 |
| 51.7656 |
| 52.4376 |
| 51.8625 |
| 52.3992 |
| 51.9264 |
| 51.7514 |
| 53.0069 |
| 52.2029 |
| 54.3477 |
| 54.4586 |
| 52.9459 |
| 52.1101 |
| 51.5537 |
| 51.9528 |
| 52.6818 |
| 52.4690 |
| 52.6372 |
| 51.9789 |
| 52.7542 |
| 52.4180 |
| 51.8568 |
| 51.4094 |
| 51.4605 |
| 51.5163 |
| 50.9500 |
| 51.3623 |
| 51.2043 |
| 51.0873 |
| 51.4140 |
| 51.8411 |
| 51.7043 |
| 52.1590 |
| 51.9552 |
| 52.6786 |
| 52.6472 |
| 52.2709 |
| 52.7401 |
| 53.5360 |
| 53.3823 |
| 53.8353 |
| 53.7853 |
| 51.4260 |
| 52.0014 |
| 51.8095 |
| 51.6441 |
| 51.7917 |
| 52.8236 |
| 52.3050 |
| 52.6525 |
| 52.0808 |
| 51.9551 |
| 52.2285 |
| 52.1747 |
| 51.0513 |
| 51.1137 |
| 51.2351 |
| 51.4153 |
| 52.1928 |
| 52.4215 |
| 52.8603 |
| 52.5936 |
| 51.7883 |
| 51.8043 |
| 51.9109 |
| 52.0712 |
| 52.0102 |
| 52.4719 |
| 52.9570 |
| 52.8654 |
| 53.1943 |
| 53.5305 |
| 53.2015 |
| 53.6975 |
| 53.3260 |
| 53.3938 |
| 52.6810 |
| 52.5415 |
| 52.8658 |
| 52.6914 |
| 53.0328 |
| 53.5023 |
| 54.0521 |
| 54.7489 |
| 54.5542 |
| 55.0582 |
| 56.2151 |
| 56.2533 |
| 55.3284 |
| 55.2058 |
| 54.4140 |
| 53.8490 |
| 53.8913 |
| 53.0156 |
| 53.7674 |
| 53.9370 |
| 53.6407 |
| 53.9602 |
| 53.8302 |
| 54.1650 |
| 53.6653 |
| 53.8302 |
| 53.2016 |
| 52.9069 |
| 52.6452 |
| 52.3698 |
| 51.7597 |
| 52.1251 |
| 53.6579 |
| 54.2661 |
| 54.3802 |
| 54.7372 |
| 55.3000 |
| 54.7777 |
| 54.9387 |
| 55.2810 |
| 55.2107 |
| 56.3042 |
| 55.3467 |
| 55.3004 |
| 54.7258 |
| 53.0244 |
| 52.3103 |
| 51.3212 |
| 51.2105 |
| 50.4873 |
| 51.2297 |
| 50.7827 |
| 51.4584 |
| 51.2460 |
| 51.1218 |
| 51.3786 |
| 51.2712 |
| 51.9055 |
| 52.3173 |
| 52.5364 |
| 52.2884 |
| 52.4213 |
| 52.5532 |
| 53.2601 |
| 53.2207 |
| 53.3589 |
| 53.4736 |
| 53.4917 |
| 52.6611 |
| 51.7358 |
| 52.1576 |
| 53.5470 |
| 52.6191 |
| 52.6346 |
| 52.4863 |
| 51.6631 |
| 51.1863 |
| 51.0990 |
| 51.1999 |
| 50.8670 |
| 51.1207 |
| 49.8144 |
| 49.9422 |
| 50.3849 |
| 50.0166 |
| 49.2954 |
| 49.1904 |
| 50.0590 |
| 50.8527 |
| 50.1641 |
| 49.9022 |
| 49.7992 |
| 49.8278 |
| 50.3025 |
| 49.6191 |
| 50.1427 |
| 50.0930 |
| 50.0569 |
| 49.4394 |
| 48.9639 |
| 48.5625 |
| 48.4183 |
| 48.6488 |
| 49.1751 |
| 49.2279 |
| 49.1184 |
| 49.3432 |
| 49.3353 |
| 50.0270 |
| 48.9764 |
| 48.5435 |
| 49.0558 |
| 49.2708 |
| 49.5309 |
| 49.9257 |
| 48.9529 |
| 48.8228 |
| 47.9804 |
| 47.3967 |
| 48.3668 |
| 47.6057 |
| 47.7516 |
| 48.5644 |
| 47.8156 |
| 47.5724 |
| 47.9635 |
| 48.0978 |
| 48.2896 |
| 48.1333 |
| 47.6732 |
| 46.9982 |
| 46.9668 |
| 47.1036 |
| 47.8626 |
| 48.5501 |
| 48.6226 |
| 47.6848 |
| 47.6062 |
| 48.1779 |
| 47.9220 |
| 47.4281 |
| 47.8337 |
| 47.1697 |
| 47.0679 |
| 47.7862 |
| 47.9227 |
| 48.6122 |
| 47.9406 |
| 46.7033 |
| 47.0635 |
| 47.5186 |
| 47.1804 |
| 47.0583 |
| 47.6368 |
| 47.5216 |
| 47.9006 |
| 47.1219 |
| 45.8321 |
| 46.1700 |
| 46.8010 |
| 47.0317 |
| 47.4550 |
| 47.4513 |
| 48.2727 |
| 47.4934 |
| 47.6938 |
| 48.0016 |
| 47.8838 |
| 48.2471 |
| 48.2205 |
| 48.4326 |
| 50.0611 |
| 47.3317 |
| 46.5575 |
| 47.2171 |
| 47.3454 |
| 47.0073 |
| 47.6470 |
| 47.8467 |
| 48.6564 |
| 48.8853 |
| 48.5950 |
| 48.5209 |
| 47.1512 |
| 47.2242 |
| 48.1201 |
| 47.9005 |
| 47.8191 |
| 46.3208 |
| 46.3090 |
| 45.6546 |
| 46.2221 |
| 46.3670 |
| 46.2930 |
| 44.0912 |
| 44.8695 |
| 46.0880 |
| 46.7190 |
| 47.4668 |
| 47.9919 |
| 47.6622 |
| 49.0960 |
| 50.9609 |
| 44.2183 |
| 44.7765 |
| 45.1982 |
| 45.3749 |
| 46.2870 |
| 45.6977 |
| 46.4982 |
| 46.4994 |
| 46.6366 |
| 46.3843 |
| 46.6163 |
| 47.1590 |
| 47.5097 |
| 47.0942 |
| 46.6986 |
| 47.3326 |
| 47.4364 |
| 47.2615 |
| 46.6236 |
| 47.3573 |
| 47.9036 |
| 48.2268 |
| 48.4200 |
| 48.2053 |
| 47.9506 |
| 48.3135 |
| 48.7834 |
| 48.7025 |
| 49.1920 |
| 48.9913 |
| 48.8850 |
| 48.6255 |
| 48.8714 |
| 48.7894 |
| 48.9323 |
| 49.2472 |
| 50.6212 |
| 50.5821 |
| 50.2081 |
| 50.5814 |
| 50.5056 |
| 50.6192 |
| 51.2131 |
| 51.1413 |
| 50.6857 |
| 50.6358 |
| 50.1769 |
| 49.8679 |
| 50.1641 |
| 50.3370 |
| 50.6747 |
| 49.6029 |
| 49.5517 |
| 49.3597 |
| 49.9463 |
| 49.6410 |
| 49.6727 |
| 49.4982 |
| 48.1164 |
| 48.1786 |
| 47.7443 |
| 47.3200 |
| 47.7000 |
| 48.1026 |
| 47.8141 |
| 47.3222 |
| 47.7336 |
| 47.9335 |
| 47.4860 |
| 46.9773 |
| 47.2705 |
| 47.5533 |
| 47.9356 |
| 47.2480 |
| 47.1486 |
| 46.8763 |
| 46.5336 |
| 46.1137 |
| 45.7884 |
| 45.3034 |
| 45.6300 |
| 47.0045 |
| 46.4565 |
| 45.7629 |
| 44.1781 |
| 43.2339 |
| 42.5601 |
| 42.9721 |
| 43.6262 |
| 43.8724 |
| 44.1372 |
| 44.3496 |
| 44.1765 |
| 43.0866 |
| 43.1721 |
| 43.0266 |
| 42.8949 |
| 43.2717 |
| 43.7150 |
| 44.0593 |
| 44.2925 |
| 44.7233 |
| 44.1338 |
| 43.6048 |
| 44.2238 |
| 44.3985 |
| 44.8277 |
| 44.9419 |
| 44.7360 |
| 43.8588 |
| 44.1927 |
| 44.1645 |
| 43.7023 |
| 43.3542 |
| 43.7157 |
| 44.0647 |
| 44.6129 |
| 44.4036 |
| 44.4499 |
| 44.4631 |
| 44.6032 |
| 44.8067 |
| 43.9414 |
| 43.9277 |
| 44.0003 |
| 43.5182 |
| 43.0164 |
| 43.1591 |
| 42.7175 |
| 42.4305 |
| 42.6577 |
| 43.0392 |
| 43.8907 |
| 44.3673 |
| 44.3913 |
| 44.7399 |
| 45.1529 |
| 45.4505 |
| 45.9632 |
| 45.7903 |
| 46.0479 |
| 46.4121 |
| 46.7090 |
| 46.5271 |
| 46.6454 |
| 47.4067 |
| 47.5112 |
| 46.9712 |
| 46.4619 |
| 46.9827 |
| 47.7819 |
| 46.7467 |
| 46.4319 |
| 46.2200 |
| 46.9366 |
| 46.6803 |
| 45.9277 |
| 46.4011 |
| 46.6827 |
| 46.5224 |
| 46.9430 |
| 46.6726 |
| 46.9915 |
| 47.4689 |
| 47.2894 |
| 47.7331 |
| 47.6422 |
| 48.8639 |
| 49.0384 |
| 48.0661 |
| 47.8563 |
| 48.0350 |
| 48.3193 |
| 49.5096 |
| 48.5245 |
| 53.6395 |
| 51.9187 |
| 53.8947 |
| 53.9508 |
| 56.2123 |
| 53.6063 |
| 52.6386 |
| 52.6296 |
| 51.5353 |
| 50.7272 |
| 52.1658 |
| 51.7191 |
| 51.8543 |
| 51.6524 |
| 50.9653 |
| 49.2750 |
| 48.9786 |
| 49.1493 |
| 49.2769 |
| 49.0320 |
| 48.2368 |
| 47.5378 |
| 46.9576 |
| 47.3435 |
| 48.1398 |
| 47.0339 |
| 46.7327 |
| 46.8682 |
| 45.8164 |
| 44.9592 |
| 45.4103 |
| 47.0478 |
| 46.8227 |
| 46.0516 |
| 45.9077 |
| 46.8751 |
| 45.8155 |
| 46.0887 |
| 45.1348 |
| 44.4864 |
| 44.2783 |
| 44.4956 |
| 44.3889 |
| 44.6988 |
| 43.2637 |
| 44.3173 |
| 45.1409 |
| 45.1522 |
| 44.9775 |
| 44.5961 |
| 43.7739 |
| 43.6788 |
| 43.7681 |
| 43.9699 |
| 43.3927 |
| 43.6807 |
| 43.0165 |
| 43.4701 |
| 44.0805 |
| 44.0725 |
| 43.5931 |
| 43.7005 |
| 42.7095 |
| 40.9650 |
| 40.7557 |
| 40.2786 |
| 39.9937 |
| 40.1896 |
| 39.8468 |
| 40.9831 |
| 41.1065 |
| 41.1662 |
| 41.8999 |
| 42.2204 |
| 42.5098 |
| 42.5936 |
| 43.0621 |
| 43.0836 |
| 42.7061 |
| 42.6414 |
| 42.8829 |
| 42.9796 |
| 43.4537 |
| 44.0583 |
| 44.4574 |
| 44.7547 |
| 44.8611 |
| 44.5291 |
| 44.8195 |
| 44.7354 |
| 44.6414 |
| 45.1716 |
| 47.0023 |
| 46.5156 |
| 46.2336 |
| 46.5312 |
| 46.7452 |
| 46.3483 |
| 46.0477 |
| 45.3477 |
| 45.2296 |
| 46.1272 |
| 46.1679 |
| 46.7633 |
| 45.8774 |
| 46.0486 |
| 45.6476 |
| 44.8350 |
| 44.0309 |
| 45.2514 |
| 44.8843 |
| 44.8532 |
| 44.6011 |
| 44.3009 |
| 44.4789 |
| 44.3884 |
| 44.2419 |
| 43.4932 |
| 44.0335 |
| 43.2689 |
| 42.4581 |
| 42.5700 |
| 42.3286 |
| 42.1826 |
| 41.1047 |
| 42.1083 |
| 42.1013 |
| 42.1085 |
| 42.5994 |
| 40.8442 |
| 41.7035 |
| 41.6832 |
| 41.1945 |
| 40.7131 |
| 40.5500 |
| 40.4994 |
| 41.2809 |
| 41.9126 |
| 42.5922 |
| 42.5595 |
| 45.2137 |
| 43.1628 |
| 40.9732 |
| 40.3623 |
| 40.5391 |
| 41.5088 |
| 41.2365 |
| 41.1809 |
| 41.5909 |
| 42.6178 |
| 41.7709 |
| 41.5087 |
| 41.4090 |
| 42.8426 |
| 42.6360 |
| 41.9717 |
| 41.1972 |
| 42.0314 |
| 41.6000 |
| 41.3023 |
| 40.9030 |
| 42.1009 |
| 42.5116 |
| 43.3501 |
| 44.4624 |
| 44.2867 |
| 44.0620 |
| 42.5302 |
| 42.5955 |
| 43.0533 |
| 41.8386 |
| 42.4579 |
| 40.7115 |
| 40.7819 |
| 40.0309 |
| 40.8123 |
| 41.5365 |
| 41.7573 |
| 41.0741 |
| 41.8242 |
| 40.6499 |
| 42.3351 |
| 40.0152 |
| 38.9529 |
| 37.2290 |
| 37.0994 |
| 37.1222 |
| 37.2627 |
| 37.4611 |
| 37.1333 |
| 37.1148 |
| 36.6535 |
| 36.5045 |
| 35.7565 |
| 35.8372 |
| 36.8754 |
| 37.4860 |
| 38.7982 |
| 38.7444 |
| 38.0615 |
| 37.8708 |
| 37.6442 |
| 37.4529 |
| 37.1413 |
| 37.4949 |
| 38.4680 |
| 38.4978 |
| 39.0163 |
| 39.2761 |
| 38.4727 |
| 38.7871 |
| 38.7190 |
| 37.9206 |
| 38.3136 |
| 37.7740 |
| 37.1576 |
| 37.8945 |
| 37.7986 |
| 37.9833 |
| 37.4837 |
| 37.1404 |
| 37.5953 |
| 37.4025 |
| 37.5023 |
| 37.5771 |
| 38.6820 |
| 39.1066 |
| 39.3356 |
| 39.2828 |
| 39.2609 |
| 39.0829 |
| 39.8140 |
| 39.4834 |
| 40.1388 |
| 39.3774 |
| 39.9024 |
| 39.0432 |
| 38.9438 |
| 38.4849 |
| 38.9579 |
| 39.1757 |
| 39.2428 |
| 39.1959 |
| 39.4455 |
| 40.3191 |
| 40.5314 |
| 40.3656 |
| 41.1756 |
| 41.9953 |
| 41.1107 |
| 40.1128 |
| 40.0049 |
| 39.7451 |
| 39.8808 |
| 39.5065 |
| 39.3261 |
| 39.7210 |
| 40.1525 |
| 40.6816 |
| 40.0600 |
| 40.6210 |
| 41.0695 |
| 41.4428 |
| 41.8071 |
| 41.2927 |
| 41.9917 |
| 41.8214 |
| 41.8284 |
| 42.2868 |
| 42.3963 |
| 43.2532 |
| 42.9080 |
| 42.9770 |
| 42.9928 |
| 43.7663 |
| 43.0826 |
| 43.5297 |
| 43.1884 |
| 41.8455 |
| 41.6417 |
| 40.6560 |
| 39.9622 |
| 39.2824 |
| 39.0994 |
| 39.0628 |
| 39.4737 |
| 38.9883 |
| 39.2803 |
| 39.3075 |
| 39.6440 |
| 39.4374 |
| 39.8402 |
| 40.5594 |
| 41.9918 |
| 41.1345 |
| 41.2705 |
| 40.3905 |
| 40.5615 |
| 41.3033 |
| 41.5427 |
| 41.2167 |
| 41.3796 |
| 41.5756 |
| 41.4687 |
| 41.8639 |
| 42.6267 |
| 43.0134 |
| 43.2253 |
| 43.3643 |
| 42.9710 |
| 43.5370 |
| 44.0804 |
| 44.5640 |
| 45.6288 |
| 44.4120 |
| 44.0288 |
| 44.4545 |
| 44.3647 |
| 43.9600 |
| 43.0367 |
| 43.0287 |
| 43.5549 |
| 43.1000 |
| 43.7888 |
| 43.9075 |
| 43.3164 |
| 43.6843 |
| 43.9622 |
| 44.4140 |
| 44.5806 |
| 44.8382 |
| 45.1601 |
| 45.4680 |
| 45.9628 |
| 45.4730 |
| 45.3234 |
| 45.1185 |
| 46.0101 |
| 46.4581 |
| 46.4361 |
| 47.0870 |
| 46.3929 |
| 45.5033 |
| 44.7710 |
| 46.3670 |
| 46.7821 |
| 47.0306 |
| 47.5225 |
| 49.0366 |
| 49.2791 |
| 48.8932 |
| 48.7907 |
| 49.2266 |
| 49.1537 |
| 48.3796 |
| 47.7795 |
| 47.5634 |
| 46.8143 |
| 46.9985 |
| 45.8124 |
| 45.0104 |
| 44.5265 |
| 44.7324 |
| 44.1481 |
| 44.6139 |
| 44.1652 |
| 43.9331 |
| 44.1387 |
| 44.8718 |
| 44.3868 |
| 43.6837 |
| 44.4035 |
| 45.4825 |
| 45.4432 |
| 45.1735 |
| 45.0016 |
| 45.0736 |
| 44.4996 |
| 44.9738 |
| 44.5276 |
| 43.7477 |
| 43.7481 |
| 42.9983 |
| 42.9469 |