Историја дневних износа CHF /PHP пошто среда, 28 април 2004.
Максимална је договор о
1 швајцарски франак = 66.1874 филипински пезос
минималац на
1 швајцарски франак = 35.7067 филипински пезос
Date | CHF/PHP |
---|---|
65.6392 | |
65.5288 | |
63.6456 | |
63.8611 | |
63.7213 | |
63.2269 | |
63.3114 | |
63.0659 | |
62.4974 | |
62.4461 | |
62.1507 | |
62.5385 | |
62.7220 | |
63.0819 | |
63.2886 | |
63.6838 | |
63.4606 | |
63.8715 | |
64.7225 | |
65.4529 | |
64.8413 | |
65.1323 | |
65.7368 | |
65.8000 | |
64.6530 | |
64.3246 | |
63.2783 | |
63.4296 | |
63.0133 | |
62.3901 | |
62.0846 | |
62.2491 | |
62.8857 | |
63.6049 | |
62.8692 | |
62.9195 | |
61.9126 | |
62.3575 | |
63.1140 | |
63.6270 | |
64.1950 | |
64.2083 | |
64.1406 | |
64.7682 | |
64.3929 | |
62.7843 | |
62.6455 | |
63.2637 | |
62.8092 | |
61.7004 | |
62.1815 | |
62.2113 | |
61.7210 | |
62.0617 | |
62.0642 | |
61.8436 | |
62.6244 | |
62.3055 | |
61.9831 | |
62.7228 | |
62.3714 | |
60.4698 | |
59.1680 | |
59.1439 | |
59.5251 | |
59.5086 | |
59.0898 | |
59.0452 | |
59.0356 | |
58.9772 | |
59.4613 | |
60.3741 | |
59.2029 | |
59.6290 | |
59.4737 | |
59.4559 | |
59.6825 | |
59.9005 | |
60.6252 | |
58.8861 | |
58.0921 | |
58.8546 | |
59.1280 | |
59.0178 | |
59.4654 | |
59.4633 | |
59.5027 | |
59.5828 | |
58.3213 | |
58.1476 | |
58.4078 | |
59.1069 | |
58.1288 | |
58.2950 | |
57.9259 | |
57.6018 | |
56.9490 | |
57.2745 | |
57.4137 | |
55.9288 | |
53.5201 | |
54.4984 | |
54.6174 | |
54.1214 | |
52.3160 | |
52.9766 | |
53.7461 | |
54.6669 | |
56.1250 | |
55.8311 | |
56.5015 | |
55.9220 | |
56.1294 | |
55.5281 | |
55.9960 | |
55.2189 | |
56.3468 | |
56.0796 | |
55.1695 | |
55.5892 | |
54.7577 | |
54.0910 | |
54.7049 | |
54.4111 | |
54.6213 | |
54.3720 | |
54.1970 | |
54.8591 | |
55.5495 | |
55.2024 | |
55.0320 | |
54.7733 | |
54.9293 | |
55.1891 | |
54.1494 | |
54.0757 | |
54.5875 | |
54.2774 | |
54.9713 | |
55.5834 | |
54.7608 | |
55.0248 | |
54.9869 | |
55.4396 | |
54.8802 | |
53.5216 | |
52.8980 | |
53.0101 | |
53.2669 | |
53.0389 | |
53.0562 | |
53.5077 | |
53.0106 | |
53.1578 | |
52.6961 | |
52.9152 | |
52.8686 | |
52.6703 | |
51.6245 | |
51.6101 | |
52.5613 | |
52.3435 | |
52.0025 | |
53.0918 | |
54.3294 | |
53.8763 | |
53.4951 | |
53.5902 | |
54.1155 | |
53.9416 | |
54.0918 | |
54.5122 | |
54.0599 | |
54.3863 | |
54.1761 | |
54.0922 | |
52.9640 | |
52.9248 | |
52.7965 | |
52.9059 | |
52.7217 | |
53.3090 | |
53.3224 | |
53.4422 | |
52.8754 | |
52.4061 | |
52.9064 | |
53.3247 | |
53.0574 | |
53.6487 | |
53.1919 | |
53.6473 | |
53.6139 | |
53.4957 | |
53.4088 | |
52.5602 | |
52.5300 | |
52.3879 | |
52.4409 | |
52.9458 | |
52.9055 | |
52.0648 | |
52.3723 | |
52.2512 | |
52.3869 | |
51.7656 | |
52.4376 | |
51.8625 | |
52.3992 | |
51.9264 | |
51.7514 | |
53.0069 | |
52.2029 | |
54.3477 | |
54.4586 | |
52.9459 | |
52.1101 | |
51.5537 | |
51.9528 | |
52.6818 | |
52.4690 | |
52.6372 | |
51.9789 | |
52.7542 | |
52.4180 | |
51.8568 | |
51.4094 | |
51.4605 | |
51.5163 | |
50.9500 | |
51.3623 | |
51.2043 | |
51.0873 | |
51.4140 | |
51.8411 | |
51.7043 | |
52.1590 | |
51.9552 | |
52.6786 | |
52.6472 | |
52.2709 | |
52.7401 | |
53.5360 | |
53.3823 | |
53.8353 | |
53.7853 | |
51.4260 | |
52.0014 | |
51.8095 | |
51.6441 | |
51.7917 | |
52.8236 | |
52.3050 | |
52.6525 | |
52.0808 | |
51.9551 | |
52.2285 | |
52.1747 | |
51.0513 | |
51.1137 | |
51.2351 | |
51.4153 | |
52.1928 | |
52.4215 | |
52.8603 | |
52.5936 | |
51.7883 | |
51.8043 | |
51.9109 | |
52.0712 | |
52.0102 | |
52.4719 | |
52.9570 | |
52.8654 | |
53.1943 | |
53.5305 | |
53.2015 | |
53.6975 | |
53.3260 | |
53.3938 | |
52.6810 | |
52.5415 | |
52.8658 | |
52.6914 | |
53.0328 | |
53.5023 | |
54.0521 | |
54.7489 | |
54.5542 | |
55.0582 | |
56.2151 | |
56.2533 | |
55.3284 | |
55.2058 | |
54.4140 | |
53.8490 | |
53.8913 | |
53.0156 | |
53.7674 | |
53.9370 | |
53.6407 | |
53.9602 | |
53.8302 | |
54.1650 | |
53.6653 | |
53.8302 | |
53.2016 | |
52.9069 | |
52.6452 | |
52.3698 | |
51.7597 | |
52.1251 | |
53.6579 | |
54.2661 | |
54.3802 | |
54.7372 | |
55.3000 | |
54.7777 | |
54.9387 | |
55.2810 | |
55.2107 | |
56.3042 | |
55.3467 | |
55.3004 | |
54.7258 | |
53.0244 | |
52.3103 | |
51.3212 | |
51.2105 | |
50.4873 | |
51.2297 | |
50.7827 | |
51.4584 | |
51.2460 | |
51.1218 | |
51.3786 | |
51.2712 | |
51.9055 | |
52.3173 | |
52.5364 | |
52.2884 | |
52.4213 | |
52.5532 | |
53.2601 | |
53.2207 | |
53.3589 | |
53.4736 | |
53.4917 | |
52.6611 | |
51.7358 | |
52.1576 | |
53.5470 | |
52.6191 | |
52.6346 | |
52.4863 | |
51.6631 | |
51.1863 | |
51.0990 | |
51.1999 | |
50.8670 | |
51.1207 | |
49.8144 | |
49.9422 | |
50.3849 | |
50.0166 | |
49.2954 | |
49.1904 | |
50.0590 | |
50.8527 | |
50.1641 | |
49.9022 | |
49.7992 | |
49.8278 | |
50.3025 | |
49.6191 | |
50.1427 | |
50.0930 | |
50.0569 | |
49.4394 | |
48.9639 | |
48.5625 | |
48.4183 | |
48.6488 | |
49.1751 | |
49.2279 | |
49.1184 | |
49.3432 | |
49.3353 | |
50.0270 | |
48.9764 | |
48.5435 | |
49.0558 | |
49.2708 | |
49.5309 | |
49.9257 | |
48.9529 | |
48.8228 | |
47.9804 | |
47.3967 | |
48.3668 | |
47.6057 | |
47.7516 | |
48.5644 | |
47.8156 | |
47.5724 | |
47.9635 | |
48.0978 | |
48.2896 | |
48.1333 | |
47.6732 | |
46.9982 | |
46.9668 | |
47.1036 | |
47.8626 | |
48.5501 | |
48.6226 | |
47.6848 | |
47.6062 | |
48.1779 | |
47.9220 | |
47.4281 | |
47.8337 | |
47.1697 | |
47.0679 | |
47.7862 | |
47.9227 | |
48.6122 | |
47.9406 | |
46.7033 | |
47.0635 | |
47.5186 | |
47.1804 | |
47.0583 | |
47.6368 | |
47.5216 | |
47.9006 | |
47.1219 | |
45.8321 | |
46.1700 | |
46.8010 | |
47.0317 | |
47.4550 | |
47.4513 | |
48.2727 | |
47.4934 | |
47.6938 | |
48.0016 | |
47.8838 | |
48.2471 | |
48.2205 | |
48.4326 | |
50.0611 | |
47.3317 | |
46.5575 | |
47.2171 | |
47.3454 | |
47.0073 | |
47.6470 | |
47.8467 | |
48.6564 | |
48.8853 | |
48.5950 | |
48.5209 | |
47.1512 | |
47.2242 | |
48.1201 | |
47.9005 | |
47.8191 | |
46.3208 | |
46.3090 | |
45.6546 | |
46.2221 | |
46.3670 | |
46.2930 | |
44.0912 | |
44.8695 | |
46.0880 | |
46.7190 | |
47.4668 | |
47.9919 | |
47.6622 | |
49.0960 | |
50.9609 | |
44.2183 | |
44.7765 | |
45.1982 | |
45.3749 | |
46.2870 | |
45.6977 | |
46.4982 | |
46.4994 | |
46.6366 | |
46.3843 | |
46.6163 | |
47.1590 | |
47.5097 | |
47.0942 | |
46.6986 | |
47.3326 | |
47.4364 | |
47.2615 | |
46.6236 | |
47.3573 | |
47.9036 | |
48.2268 | |
48.4200 | |
48.2053 | |
47.9506 | |
48.3135 | |
48.7834 | |
48.7025 | |
49.1920 | |
48.9913 | |
48.8850 | |
48.6255 | |
48.8714 | |
48.7894 | |
48.9323 | |
49.2472 | |
50.6212 | |
50.5821 | |
50.2081 | |
50.5814 | |
50.5056 | |
50.6192 | |
51.2131 | |
51.1413 | |
50.6857 | |
50.6358 | |
50.1769 | |
49.8679 | |
50.1641 | |
50.3370 | |
50.6747 | |
49.6029 | |
49.5517 | |
49.3597 | |
49.9463 | |
49.6410 | |
49.6727 | |
49.4982 | |
48.1164 | |
48.1786 | |
47.7443 | |
47.3200 | |
47.7000 | |
48.1026 | |
47.8141 | |
47.3222 | |
47.7336 | |
47.9335 | |
47.4860 | |
46.9773 | |
47.2705 | |
47.5533 | |
47.9356 | |
47.2480 | |
47.1486 | |
46.8763 | |
46.5336 | |
46.1137 | |
45.7884 | |
45.3034 | |
45.6300 | |
47.0045 | |
46.4565 | |
45.7629 | |
44.1781 | |
43.2339 | |
42.5601 | |
42.9721 | |
43.6262 | |
43.8724 | |
44.1372 | |
44.3496 | |
44.1765 | |
43.0866 | |
43.1721 | |
43.0266 | |
42.8949 | |
43.2717 | |
43.7150 | |
44.0593 | |
44.2925 | |
44.7233 | |
44.1338 | |
43.6048 | |
44.2238 | |
44.3985 | |
44.8277 | |
44.9419 | |
44.7360 | |
43.8588 | |
44.1927 | |
44.1645 | |
43.7023 | |
43.3542 | |
43.7157 | |
44.0647 | |
44.6129 | |
44.4036 | |
44.4499 | |
44.4631 | |
44.6032 | |
44.8067 | |
43.9414 | |
43.9277 | |
44.0003 | |
43.5182 | |
43.0164 | |
43.1591 | |
42.7175 | |
42.4305 | |
42.6577 | |
43.0392 | |
43.8907 | |
44.3673 | |
44.3913 | |
44.7399 | |
45.1529 | |
45.4505 | |
45.9632 | |
45.7903 | |
46.0479 | |
46.4121 | |
46.7090 | |
46.5271 | |
46.6454 | |
47.4067 | |
47.5112 | |
46.9712 | |
46.4619 | |
46.9827 | |
47.7819 | |
46.7467 | |
46.4319 | |
46.2200 | |
46.9366 | |
46.6803 | |
45.9277 | |
46.4011 | |
46.6827 | |
46.5224 | |
46.9430 | |
46.6726 | |
46.9915 | |
47.4689 | |
47.2894 | |
47.7331 | |
47.6422 | |
48.8639 | |
49.0384 | |
48.0661 | |
47.8563 | |
48.0350 | |
48.3193 | |
49.5096 | |
48.5245 | |
53.6395 | |
51.9187 | |
53.8947 | |
53.9508 | |
56.2123 | |
53.6063 | |
52.6386 | |
52.6296 | |
51.5353 | |
50.7272 | |
52.1658 | |
51.7191 | |
51.8543 | |
51.6524 | |
50.9653 | |
49.2750 | |
48.9786 | |
49.1493 | |
49.2769 | |
49.0320 | |
48.2368 | |
47.5378 | |
46.9576 | |
47.3435 | |
48.1398 | |
47.0339 | |
46.7327 | |
46.8682 | |
45.8164 | |
44.9592 | |
45.4103 | |
47.0478 | |
46.8227 | |
46.0516 | |
45.9077 | |
46.8751 | |
45.8155 | |
46.0887 | |
45.1348 | |
44.4864 | |
44.2783 | |
44.4956 | |
44.3889 | |
44.6988 | |
43.2637 | |
44.3173 | |
45.1409 | |
45.1522 | |
44.9775 | |
44.5961 | |
43.7739 | |
43.6788 | |
43.7681 | |
43.9699 | |
43.3927 | |
43.6807 | |
43.0165 | |
43.4701 | |
44.0805 | |
44.0725 | |
43.5931 | |
43.7005 | |
42.7095 | |
40.9650 | |
40.7557 | |
40.2786 | |
39.9937 | |
40.1896 | |
39.8468 | |
40.9831 | |
41.1065 | |
41.1662 | |
41.8999 | |
42.2204 | |
42.5098 | |
42.5936 | |
43.0621 | |
43.0836 | |
42.7061 | |
42.6414 | |
42.8829 | |
42.9796 | |
43.4537 | |
44.0583 | |
44.4574 | |
44.7547 | |
44.8611 | |
44.5291 | |
44.8195 | |
44.7354 | |
44.6414 | |
45.1716 | |
47.0023 | |
46.5156 | |
46.2336 | |
46.5312 | |
46.7452 | |
46.3483 | |
46.0477 | |
45.3477 | |
45.2296 | |
46.1272 | |
46.1679 | |
46.7633 | |
45.8774 | |
46.0486 | |
45.6476 | |
44.8350 | |
44.0309 | |
45.2514 | |
44.8843 | |
44.8532 | |
44.6011 | |
44.3009 | |
44.4789 | |
44.3884 | |
44.2419 | |
43.4932 | |
44.0335 | |
43.2689 | |
42.4581 | |
42.5700 | |
42.3286 | |
42.1826 | |
41.1047 | |
42.1083 | |
42.1013 | |
42.1085 | |
42.5994 | |
40.8442 | |
41.7035 | |
41.6832 | |
41.1945 | |
40.7131 | |
40.5500 | |
40.4994 | |
41.2809 | |
41.9126 | |
42.5922 | |
42.5595 | |
45.2137 | |
43.1628 | |
40.9732 | |
40.3623 | |
40.5391 | |
41.5088 | |
41.2365 | |
41.1809 | |
41.5909 | |
42.6178 | |
41.7709 | |
41.5087 | |
41.4090 | |
42.8426 | |
42.6360 | |
41.9717 | |
41.1972 | |
42.0314 | |
41.6000 | |
41.3023 | |
40.9030 | |
42.1009 | |
42.5116 | |
43.3501 | |
44.4624 | |
44.2867 | |
44.0620 | |
42.5302 | |
42.5955 | |
43.0533 | |
41.8386 | |
42.4579 | |
40.7115 | |
40.7819 | |
40.0309 | |
40.8123 | |
41.5365 | |
41.7573 | |
41.0741 | |
41.8242 | |
40.6499 | |
42.3351 | |
40.0152 | |
38.9529 | |
37.2290 | |
37.0994 | |
37.1222 | |
37.2627 | |
37.4611 | |
37.1333 | |
37.1148 | |
36.6535 | |
36.5045 | |
35.7565 | |
35.8372 | |
36.8754 | |
37.4860 | |
38.7982 | |
38.7444 | |
38.0615 | |
37.8708 | |
37.6442 | |
37.4529 | |
37.1413 | |
37.4949 | |
38.4680 | |
38.4978 | |
39.0163 | |
39.2761 | |
38.4727 | |
38.7871 | |
38.7190 | |
37.9206 | |
38.3136 | |
37.7740 | |
37.1576 | |
37.8945 | |
37.7986 | |
37.9833 | |
37.4837 | |
37.1404 | |
37.5953 | |
37.4025 | |
37.5023 | |
37.5771 | |
38.6820 | |
39.1066 | |
39.3356 | |
39.2828 | |
39.2609 | |
39.0829 | |
39.8140 | |
39.4834 | |
40.1388 | |
39.3774 | |
39.9024 | |
39.0432 | |
38.9438 | |
38.4849 | |
38.9579 | |
39.1757 | |
39.2428 | |
39.1959 | |
39.4455 | |
40.3191 | |
40.5314 | |
40.3656 | |
41.1756 | |
41.9953 | |
41.1107 | |
40.1128 | |
40.0049 | |
39.7451 | |
39.8808 | |
39.5065 | |
39.3261 | |
39.7210 | |
40.1525 | |
40.6816 | |
40.0600 | |
40.6210 | |
41.0695 | |
41.4428 | |
41.8071 | |
41.2927 | |
41.9917 | |
41.8214 | |
41.8284 | |
42.2868 | |
42.3963 | |
43.2532 | |
42.9080 | |
42.9770 | |
42.9928 | |
43.7663 | |
43.0826 | |
43.5297 | |
43.1884 | |
41.8455 | |
41.6417 | |
40.6560 | |
39.9622 | |
39.2824 | |
39.0994 | |
39.0628 | |
39.4737 | |
38.9883 | |
39.2803 | |
39.3075 | |
39.6440 | |
39.4374 | |
39.8402 | |
40.5594 | |
41.9918 | |
41.1345 | |
41.2705 | |
40.3905 | |
40.5615 | |
41.3033 | |
41.5427 | |
41.2167 | |
41.3796 | |
41.5756 | |
41.4687 | |
41.8639 | |
42.6267 | |
43.0134 | |
43.2253 | |
43.3643 | |
42.9710 | |
43.5370 | |
44.0804 | |
44.5640 | |
45.6288 | |
44.4120 | |
44.0288 | |
44.4545 | |
44.3647 | |
43.9600 | |
43.0367 | |
43.0287 | |
43.5549 | |
43.1000 | |
43.7888 | |
43.9075 | |
43.3164 | |
43.6843 | |
43.9622 | |
44.4140 | |
44.5806 | |
44.8382 | |
45.1601 | |
45.4680 | |
45.9628 | |
45.4730 | |
45.3234 | |
45.1185 | |
46.0101 | |
46.4581 | |
46.4361 | |
47.0870 | |
46.3929 | |
45.5033 | |
44.7710 | |
46.3670 | |
46.7821 | |
47.0306 | |
47.5225 | |
49.0366 | |
49.2791 | |
48.8932 | |
48.7907 | |
49.2266 | |
49.1537 | |
48.3796 | |
47.7795 | |
47.5634 | |
46.8143 | |
46.9985 | |
45.8124 | |
45.0104 | |
44.5265 | |
44.7324 | |
44.1481 | |
44.6139 | |
44.1652 | |
43.9331 | |
44.1387 | |
44.8718 | |
44.3868 | |
43.6837 | |
44.4035 | |
45.4825 | |
45.4432 | |
45.1735 | |
45.0016 | |
45.0736 | |
44.4996 | |
44.9738 | |
44.5276 | |
43.7477 | |
43.7481 | |
42.9983 | |
42.9469 |