Istoria de rate de zi cu zi AZM /NGN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 manat azer = 0.19100 naira nigeriană
minim asupra
1 manat azer = 0.02409 naira nigeriană
Istoria Prețul de NGN / AZM
Date | AZM/NGN |
| 0.17319 |
| 0.17569 |
| 0.17425 |
| 0.17703 |
| 0.17122 |
| 0.14503 |
| 0.15508 |
| 0.14452 |
| 0.14006 |
| 0.14674 |
| 0.16593 |
| 0.16612 |
| 0.18477 |
| 0.18887 |
| 0.18219 |
| 0.18358 |
| 0.17282 |
| 0.17478 |
| 0.10646 |
| 0.10635 |
| 0.10649 |
| 0.11375 |
| 0.10500 |
| 0.10734 |
| 0.09112 |
| 0.09384 |
| 0.09346 |
| 0.09414 |
| 0.09493 |
| 0.09714 |
| 0.09424 |
| 0.09412 |
| 0.09195 |
| 0.10271 |
| 0.08984 |
| 0.08950 |
| 0.08908 |
| 0.09084 |
| 0.09260 |
| 0.09154 |
| 0.08906 |
| 0.09120 |
| 0.09045 |
| 0.09062 |
| 0.09150 |
| 0.09051 |
| 0.09440 |
| 0.09363 |
| 0.09401 |
| 0.09057 |
| 0.09277 |
| 0.08158 |
| 0.05479 |
| 0.05454 |
| 0.05409 |
| 0.05455 |
| 0.05398 |
| 0.05403 |
| 0.05410 |
| 0.05429 |
| 0.05390 |
| 0.05430 |
| 0.05439 |
| 0.05445 |
| 0.05451 |
| 0.05443 |
| 0.05392 |
| 0.05393 |
| 0.05398 |
| 0.05390 |
| 0.05390 |
| 0.05277 |
| 0.05256 |
| 0.05289 |
| 0.05217 |
| 0.05180 |
| 0.05166 |
| 0.05211 |
| 0.05213 |
| 0.05209 |
| 0.05162 |
| 0.05177 |
| 0.05218 |
| 0.05049 |
| 0.05125 |
| 0.05091 |
| 0.05115 |
| 0.04973 |
| 0.05024 |
| 0.05028 |
| 0.04955 |
| 0.04966 |
| 0.04895 |
| 0.04980 |
| 0.04954 |
| 0.04969 |
| 0.04899 |
| 0.04922 |
| 0.04922 |
| 0.04956 |
| 0.04867 |
| 0.04868 |
| 0.04906 |
| 0.04901 |
| 0.04901 |
| 0.04895 |
| 0.04879 |
| 0.04870 |
| 0.04884 |
| 0.04882 |
| 0.04874 |
| 0.04902 |
| 0.04876 |
| 0.04888 |
| 0.04892 |
| 0.04926 |
| 0.04902 |
| 0.04870 |
| 0.04874 |
| 0.04824 |
| 0.04848 |
| 0.04854 |
| 0.04856 |
| 0.04850 |
| 0.04858 |
| 0.04840 |
| 0.04823 |
| 0.04856 |
| 0.04861 |
| 0.04855 |
| 0.04859 |
| 0.04828 |
| 0.04847 |
| 0.04854 |
| 0.04853 |
| 0.04859 |
| 0.04867 |
| 0.04844 |
| 0.04856 |
| 0.04848 |
| 0.04832 |
| 0.04839 |
| 0.04851 |
| 0.04844 |
| 0.04843 |
| 0.04835 |
| 0.04839 |
| 0.04845 |
| 0.04859 |
| 0.04866 |
| 0.04862 |
| 0.04844 |
| 0.04839 |
| 0.04467 |
| 0.04483 |
| 0.04621 |
| 0.04812 |
| 0.04614 |
| 0.04841 |
| 0.04642 |
| 0.04661 |
| 0.04472 |
| 0.04476 |
| 0.04677 |
| 0.04713 |
| 0.04493 |
| 0.04568 |
| 0.04550 |
| 0.04565 |
| 0.04561 |
| 0.04528 |
| 0.04504 |
| 0.04584 |
| 0.04516 |
| 0.04495 |
| 0.04494 |
| 0.04489 |
| 0.04490 |
| 0.04484 |
| 0.04510 |
| 0.04485 |
| 0.04489 |
| 0.04521 |
| 0.04515 |
| 0.04510 |
| 0.04480 |
| 0.04518 |
| 0.04553 |
| 0.04532 |
| 0.04520 |
| 0.04492 |
| 0.04516 |
| 0.04532 |
| 0.04582 |
| 0.04573 |
| 0.04567 |
| 0.04564 |
| 0.04545 |
| 0.04570 |
| 0.04595 |
| 0.04567 |
| 0.04559 |
| 0.04596 |
| 0.04582 |
| 0.04578 |
| 0.04573 |
| 0.04578 |
| 0.04520 |
| 0.04549 |
| 0.04459 |
| 0.04572 |
| 0.04440 |
| 0.04322 |
| 0.04291 |
| 0.04298 |
| 0.04290 |
| 0.04283 |
| 0.04271 |
| 0.04279 |
| 0.04265 |
| 0.04264 |
| 0.04272 |
| 0.04278 |
| 0.04275 |
| 0.04271 |
| 0.04269 |
| 0.04259 |
| 0.04285 |
| 0.04267 |
| 0.04269 |
| 0.04253 |
| 0.04249 |
| 0.04260 |
| 0.04246 |
| 0.04257 |
| 0.04255 |
| 0.04267 |
| 0.04259 |
| 0.04232 |
| 0.04258 |
| 0.04240 |
| 0.03602 |
| 0.04273 |
| 0.04290 |
| 0.04287 |
| 0.04261 |
| 0.04233 |
| 0.04233 |
| 0.04240 |
| 0.04240 |
| 0.04241 |
| 0.04241 |
| 0.03612 |
| 0.04260 |
| 0.04241 |
| 0.04238 |
| 0.04237 |
| 0.04237 |
| 0.04247 |
| 0.04240 |
| 0.04235 |
| 0.04241 |
| 0.04229 |
| 0.04227 |
| 0.04246 |
| 0.04231 |
| 0.04248 |
| 0.04264 |
| 0.04277 |
| 0.04240 |
| 0.04244 |
| 0.04264 |
| 0.04252 |
| 0.04284 |
| 0.04302 |
| 0.04303 |
| 0.04279 |
| 0.04286 |
| 0.04258 |
| 0.04287 |
| 0.04264 |
| 0.04276 |
| 0.04261 |
| 0.04285 |
| 0.04276 |
| 0.04268 |
| 0.04284 |
| 0.04268 |
| 0.04271 |
| 0.04276 |
| 0.04257 |
| 0.04277 |
| 0.04218 |
| 0.04271 |
| 0.04281 |
| 0.04241 |
| 0.04249 |
| 0.04257 |
| 0.04222 |
| 0.04244 |
| 0.04225 |
| 0.04239 |
| 0.04234 |
| 0.04244 |
| 0.04227 |
| 0.04232 |
| 0.04217 |
| 0.04251 |
| 0.04220 |
| 0.04243 |
| 0.04234 |
| 0.04227 |
| 0.04241 |
| 0.04232 |
| 0.04225 |
| 0.04249 |
| 0.04243 |
| 0.04252 |
| 0.04237 |
| 0.04219 |
| 0.04258 |
| 0.04217 |
| 0.04240 |
| 0.04245 |
| 0.04280 |
| 0.04233 |
| 0.04260 |
| 0.04226 |
| 0.04236 |
| 0.04240 |
| 0.04234 |
| 0.04232 |
| 0.04237 |
| 0.04239 |
| 0.04232 |
| 0.04259 |
| 0.04240 |
| 0.04206 |
| 0.04155 |
| 0.04242 |
| 0.04263 |
| 0.04217 |
| 0.04289 |
| 0.04237 |
| 0.04272 |
| 0.04279 |
| 0.03725 |
| 0.03711 |
| 0.03636 |
| 0.03735 |
| 0.03736 |
| 0.03814 |
| 0.03734 |
| 0.03722 |
| 0.03827 |
| 0.03827 |
| 0.03703 |
| 0.03795 |
| 0.03789 |
| 0.03768 |
| 0.03742 |
| 0.03770 |
| 0.03715 |
| 0.03677 |
| 0.03692 |
| 0.03690 |
| 0.03576 |
| 0.03570 |
| 0.03532 |
| 0.03539 |
| 0.03450 |
| 0.03256 |
| 0.03263 |
| 0.03430 |
| 0.03428 |
| 0.03354 |
| 0.03307 |
| 0.03340 |
| 0.03482 |
| 0.03590 |
| 0.03570 |
| 0.03600 |
| 0.03614 |
| 0.03851 |
| 0.03782 |
| 0.03758 |
| 0.03740 |
| 0.03755 |
| 0.03776 |
| 0.03804 |
| 0.03817 |
| 0.03808 |
| 0.03822 |
| 0.03950 |
| 0.03946 |
| 0.04141 |
| 0.03882 |
| 0.03935 |
| 0.04000 |
| 0.03906 |
| 0.03691 |
| 0.03607 |
| 0.03610 |
| 0.02878 |
| 0.02627 |
| 0.02686 |
| 0.02677 |
| 0.02666 |
| 0.02646 |
| 0.02632 |
| 0.02658 |
| 0.02636 |
| 0.02615 |
| 0.02604 |
| 0.02612 |
| 0.02456 |
| 0.02449 |
| 0.02413 |
| 0.02472 |
| 0.02540 |
| 0.02534 |
| 0.02532 |
| 0.02506 |
| 0.02462 |
| 0.02473 |
| 0.02540 |
| 0.02550 |
| 0.02548 |
| 0.02563 |
| 0.03791 |
| 0.03802 |
| 0.03793 |
| 0.03810 |
| 0.03793 |
| 0.03795 |