Історія денної ставки AZM /NGN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 азербайджанський манат = 0.19100 нігерійська найра
мінімум на
1 азербайджанський манат = 0.02409 нігерійська найра
Date | AZM/NGN |
---|---|
0.17319 | |
0.17569 | |
0.17425 | |
0.17703 | |
0.17122 | |
0.14503 | |
0.15508 | |
0.14452 | |
0.14006 | |
0.14674 | |
0.16593 | |
0.16612 | |
0.18477 | |
0.18887 | |
0.18219 | |
0.18358 | |
0.17282 | |
0.17478 | |
0.10646 | |
0.10635 | |
0.10649 | |
0.11375 | |
0.10500 | |
0.10734 | |
0.09112 | |
0.09384 | |
0.09346 | |
0.09414 | |
0.09493 | |
0.09714 | |
0.09424 | |
0.09412 | |
0.09195 | |
0.10271 | |
0.08984 | |
0.08950 | |
0.08908 | |
0.09084 | |
0.09260 | |
0.09154 | |
0.08906 | |
0.09120 | |
0.09045 | |
0.09062 | |
0.09150 | |
0.09051 | |
0.09440 | |
0.09363 | |
0.09401 | |
0.09057 | |
0.09277 | |
0.08158 | |
0.05479 | |
0.05454 | |
0.05409 | |
0.05455 | |
0.05398 | |
0.05403 | |
0.05410 | |
0.05429 | |
0.05390 | |
0.05430 | |
0.05439 | |
0.05445 | |
0.05451 | |
0.05443 | |
0.05392 | |
0.05393 | |
0.05398 | |
0.05390 | |
0.05390 | |
0.05277 | |
0.05256 | |
0.05289 | |
0.05217 | |
0.05180 | |
0.05166 | |
0.05211 | |
0.05213 | |
0.05209 | |
0.05162 | |
0.05177 | |
0.05218 | |
0.05049 | |
0.05125 | |
0.05091 | |
0.05115 | |
0.04973 | |
0.05024 | |
0.05028 | |
0.04955 | |
0.04966 | |
0.04895 | |
0.04980 | |
0.04954 | |
0.04969 | |
0.04899 | |
0.04922 | |
0.04922 | |
0.04956 | |
0.04867 | |
0.04868 | |
0.04906 | |
0.04901 | |
0.04901 | |
0.04895 | |
0.04879 | |
0.04870 | |
0.04884 | |
0.04882 | |
0.04874 | |
0.04902 | |
0.04876 | |
0.04888 | |
0.04892 | |
0.04926 | |
0.04902 | |
0.04870 | |
0.04874 | |
0.04824 | |
0.04848 | |
0.04854 | |
0.04856 | |
0.04850 | |
0.04858 | |
0.04840 | |
0.04823 | |
0.04856 | |
0.04861 | |
0.04855 | |
0.04859 | |
0.04828 | |
0.04847 | |
0.04854 | |
0.04853 | |
0.04859 | |
0.04867 | |
0.04844 | |
0.04856 | |
0.04848 | |
0.04832 | |
0.04839 | |
0.04851 | |
0.04844 | |
0.04843 | |
0.04835 | |
0.04839 | |
0.04845 | |
0.04859 | |
0.04866 | |
0.04862 | |
0.04844 | |
0.04839 | |
0.04467 | |
0.04483 | |
0.04621 | |
0.04812 | |
0.04614 | |
0.04841 | |
0.04642 | |
0.04661 | |
0.04472 | |
0.04476 | |
0.04677 | |
0.04713 | |
0.04493 | |
0.04568 | |
0.04550 | |
0.04565 | |
0.04561 | |
0.04528 | |
0.04504 | |
0.04584 | |
0.04516 | |
0.04495 | |
0.04494 | |
0.04489 | |
0.04490 | |
0.04484 | |
0.04510 | |
0.04485 | |
0.04489 | |
0.04521 | |
0.04515 | |
0.04510 | |
0.04480 | |
0.04518 | |
0.04553 | |
0.04532 | |
0.04520 | |
0.04492 | |
0.04516 | |
0.04532 | |
0.04582 | |
0.04573 | |
0.04567 | |
0.04564 | |
0.04545 | |
0.04570 | |
0.04595 | |
0.04567 | |
0.04559 | |
0.04596 | |
0.04582 | |
0.04578 | |
0.04573 | |
0.04578 | |
0.04520 | |
0.04549 | |
0.04459 | |
0.04572 | |
0.04440 | |
0.04322 | |
0.04291 | |
0.04298 | |
0.04290 | |
0.04283 | |
0.04271 | |
0.04279 | |
0.04265 | |
0.04264 | |
0.04272 | |
0.04278 | |
0.04275 | |
0.04271 | |
0.04269 | |
0.04259 | |
0.04285 | |
0.04267 | |
0.04269 | |
0.04253 | |
0.04249 | |
0.04260 | |
0.04246 | |
0.04257 | |
0.04255 | |
0.04267 | |
0.04259 | |
0.04232 | |
0.04258 | |
0.04240 | |
0.03602 | |
0.04273 | |
0.04290 | |
0.04287 | |
0.04261 | |
0.04233 | |
0.04233 | |
0.04240 | |
0.04240 | |
0.04241 | |
0.04241 | |
0.03612 | |
0.04260 | |
0.04241 | |
0.04238 | |
0.04237 | |
0.04237 | |
0.04247 | |
0.04240 | |
0.04235 | |
0.04241 | |
0.04229 | |
0.04227 | |
0.04246 | |
0.04231 | |
0.04248 | |
0.04264 | |
0.04277 | |
0.04240 | |
0.04244 | |
0.04264 | |
0.04252 | |
0.04284 | |
0.04302 | |
0.04303 | |
0.04279 | |
0.04286 | |
0.04258 | |
0.04287 | |
0.04264 | |
0.04276 | |
0.04261 | |
0.04285 | |
0.04276 | |
0.04268 | |
0.04284 | |
0.04268 | |
0.04271 | |
0.04276 | |
0.04257 | |
0.04277 | |
0.04218 | |
0.04271 | |
0.04281 | |
0.04241 | |
0.04249 | |
0.04257 | |
0.04222 | |
0.04244 | |
0.04225 | |
0.04239 | |
0.04234 | |
0.04244 | |
0.04227 | |
0.04232 | |
0.04217 | |
0.04251 | |
0.04220 | |
0.04243 | |
0.04234 | |
0.04227 | |
0.04241 | |
0.04232 | |
0.04225 | |
0.04249 | |
0.04243 | |
0.04252 | |
0.04237 | |
0.04219 | |
0.04258 | |
0.04217 | |
0.04240 | |
0.04245 | |
0.04280 | |
0.04233 | |
0.04260 | |
0.04226 | |
0.04236 | |
0.04240 | |
0.04234 | |
0.04232 | |
0.04237 | |
0.04239 | |
0.04232 | |
0.04259 | |
0.04240 | |
0.04206 | |
0.04155 | |
0.04242 | |
0.04263 | |
0.04217 | |
0.04289 | |
0.04237 | |
0.04272 | |
0.04279 | |
0.03725 | |
0.03711 | |
0.03636 | |
0.03735 | |
0.03736 | |
0.03814 | |
0.03734 | |
0.03722 | |
0.03827 | |
0.03827 | |
0.03703 | |
0.03795 | |
0.03789 | |
0.03768 | |
0.03742 | |
0.03770 | |
0.03715 | |
0.03677 | |
0.03692 | |
0.03690 | |
0.03576 | |
0.03570 | |
0.03532 | |
0.03539 | |
0.03450 | |
0.03256 | |
0.03263 | |
0.03430 | |
0.03428 | |
0.03354 | |
0.03307 | |
0.03340 | |
0.03482 | |
0.03590 | |
0.03570 | |
0.03600 | |
0.03614 | |
0.03851 | |
0.03782 | |
0.03758 | |
0.03740 | |
0.03755 | |
0.03776 | |
0.03804 | |
0.03817 | |
0.03808 | |
0.03822 | |
0.03950 | |
0.03946 | |
0.04141 | |
0.03882 | |
0.03935 | |
0.04000 | |
0.03906 | |
0.03691 | |
0.03607 | |
0.03610 | |
0.02878 | |
0.02627 | |
0.02686 | |
0.02677 | |
0.02666 | |
0.02646 | |
0.02632 | |
0.02658 | |
0.02636 | |
0.02615 | |
0.02604 | |
0.02612 | |
0.02456 | |
0.02449 | |
0.02413 | |
0.02472 | |
0.02540 | |
0.02534 | |
0.02532 | |
0.02506 | |
0.02462 | |
0.02473 | |
0.02540 | |
0.02550 | |
0.02548 | |
0.02563 | |
0.03791 | |
0.03802 | |
0.03793 | |
0.03810 | |
0.03793 | |
0.03795 |