Istoria de rate de zi cu zi AWG /VEF întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 florin aruban = 152 215.1880 bolivar venezuelean
minim asupra
1 florin aruban = 1.0474 bolivar venezuelean
Istoria Prețul de VEF / AWG
Date | AWG/VEF |
| 146 531.7100 |
| 144 667.6806 |
| 145 282.6430 |
| 145 556.2035 |
| 146 012.4593 |
| 145 924.8255 |
| 146 443.8119 |
| 146 225.8207 |
| 146 778.7919 |
| 144 785.7398 |
| 146 559.1187 |
| 145 494.6249 |
| 145 110.1313 |
| 144 366.5122 |
| 144 938.9546 |
| 145 041.0329 |
| 145 516.8823 |
| 145 573.0738 |
| 145 668.2976 |
| 145 231.7389 |
| 144 825.1770 |
| 144 131.5268 |
| 144 127.4972 |
| 143 568.1243 |
| 143 590.9313 |
| 144 059.4638 |
| 145 013.0381 |
| 145 171.8570 |
| 144 330.9458 |
| 146 418.5545 |
| 146 145.8593 |
| 146 279.2228 |
| 146 939.2989 |
| 145 761.1080 |
| 146 799.0265 |
| 146 795.7168 |
| 147 870.2707 |
| 147 199.5216 |
| 145 649.9743 |
| 145 366.6519 |
| 145 736.8053 |
| 145 213.0225 |
| 144 838.6456 |
| 144 917.7706 |
| 143 691.8562 |
| 143 783.8329 |
| 143 677.6306 |
| 142 118.4613 |
| 143 581.8997 |
| 144 208.5570 |
| 144 482.5272 |
| 144 229.0503 |
| 144 564.0352 |
| 144 948.2376 |
| 145 266.1250 |
| 144 450.2685 |
| 143 598.2007 |
| 143 209.0408 |
| 143 337.4352 |
| 142 176.7135 |
| 143 695.4278 |
| 144 177.7451 |
| 144 474.3655 |
| 144 486.1612 |
| 144 151.9403 |
| 143 659.1427 |
| 144 413.1460 |
| 143 417.0170 |
| 142 656.3720 |
| 142 837.3560 |
| 143 554.2396 |
| 144 639.2241 |
| 144 690.8939 |
| 144 707.9796 |
| 145 302.6173 |
| 146 268.3328 |
| 147 839.4168 |
| 147 711.6079 |
| 147 379.1028 |
| 149 461.4949 |
| 150 738.6948 |
| 150 371.6762 |
| 149 304.8158 |
| 151 736.2104 |
| 149 349.5063 |
| 152 054.4464 |
| 148 255.2062 |
| 148 213.3945 |
| 148 579.0804 |
| 147 373.7804 |
| 148 200.7972 |
| 146 350.6498 |
| 146 341.9155 |
| 145 008.1090 |
| 146 855.4539 |
| 146 936.3425 |
| 148 076.9231 |
| 145 153.8421 |
| 144 305.4482 |
| 143 977.1281 |
| 145 463.6134 |
| 143 416.7992 |
| 142 268.2326 |
| 142 573.6036 |
| 144 469.6941 |
| 144 526.6366 |
| 143 965.3441 |
| 142 973.7494 |
| 139 824.4588 |
| 140 176.8537 |
| 140 124.8326 |
| 138 076.9345 |
| 137 980.6087 |
| 137 969.2045 |
| 137 385.0605 |
| 137 686.8238 |
| 137 808.2071 |
| 137 451.3107 |
| 137 646.4243 |
| 138 300.5804 |
| 137 542.4664 |
| 138 159.2106 |
| 137 966.9775 |
| 138 012.1019 |
| 137 752.9438 |
| 138 457.3193 |
| 138 224.8307 |
| 136 604.7428 |
| 136 487.0302 |
| 136 271.5221 |
| 136 580.8155 |
| 136 875.1743 |
| 136 655.9747 |
| 136 083.8649 |
| 135 752.7162 |
| 135 245.7821 |
| 134 864.3465 |
| 135 622.4429 |
| 135 696.1415 |
| 135 475.7009 |
| 135 960.9851 |
| 135 233.0467 |
| 135 490.9454 |
| 135 412.0561 |
| 135 277.1768 |
| 135 648.6206 |
| 134 803.9307 |
| 134 922.4634 |
| 133 843.1369 |
| 133 452.5784 |
| 133 149.7007 |
| 133 563.9336 |
| 133 700.5744 |
| 134 027.8826 |
| 134 392.5216 |
| 134 372.3824 |
| 134 377.3204 |
| 135 262.6963 |
| 135 363.0615 |
| 136 012.2925 |
| 134 910.4657 |
| 135 507.4162 |
| 134 310.2311 |
| 133 396.3600 |
| 133 609.7628 |
| 134 076.9323 |
| 134 300.2486 |
| 133 905.2299 |
| 134 416.5850 |
| 133 971.1257 |
| 133 605.5353 |
| 138 048.6120 |
| 138 048.8026 |
| 138 048.9210 |
| 138 048.5097 |
| 138 048.8100 |
| 138 048.9292 |
| 138 048.7988 |
| 138 048.6567 |
| 138 048.9248 |
| 138 048.8883 |
| 138 048.5479 |
| 138 048.6566 |
| 138 048.5851 |
| 138 048.5508 |
| 138 048.6837 |
| 138 048.4288 |
| 138 048.4343 |
| 138 048.3196 |
| 138 048.4910 |
| 138 048.6093 |
| 138 048.5773 |
| 138 048.3357 |
| 137 991.1201 |
| 138 048.7545 |
| 138 048.7638 |
| 138 048.5218 |
| 138 049.0407 |
| 138 048.9559 |
| 138 048.9048 |
| 138 048.7829 |
| 138 048.9169 |
| 138 048.7183 |
| 138 049.1107 |
| 138 048.8356 |
| 138 048.7730 |
| 138 068.1556 |
| 138 048.5635 |
| 138 048.5547 |
| 138 048.2761 |
| 138 048.5593 |
| 138 048.5161 |
| 138 048.4601 |
| 138 048.9398 |
| 138 048.9459 |
| 138 049.1277 |
| 138 048.5204 |
| 138 049.1183 |
| 138 048.7511 |
| 138 048.9035 |
| 138 048.5338 |
| 138 049.0263 |
| 138 048.4464 |
| 138 048.8531 |
| 138 048.4433 |
| 138 048.5323 |
| 138 048.5380 |
| 138 048.8319 |
| 138 048.4581 |
| 138 048.7952 |
| 138 048.8959 |
| 138 048.7854 |
| 138 048.5925 |
| 138 048.4330 |
| 138 048.4511 |
| 138 048.6570 |
| 138 048.6363 |
| 137 972.4652 |
| 138 049.3396 |
| 138 048.6603 |
| 138 048.9807 |
| 138 048.4119 |
| 138 048.9003 |
| 138 049.0777 |
| 137 972.0452 |
| 138 240.8891 |
| 138 068.2466 |
| 137 971.9807 |
| 137 972.1955 |
| 138 048.4804 |
| 137 972.0508 |
| 138 049.3214 |
| 138 048.8188 |
| 138 049.0624 |
| 138 394.3676 |
| 138 049.3993 |
| 138 048.9566 |
| 138 048.9934 |
| 138 049.3741 |
| 138 048.7829 |
| 138 048.9483 |
| 138 048.9129 |
| 138 049.4819 |
| 138 048.8523 |
| 138 086.9045 |
| 137 876.1446 |
| 138 049.1725 |
| 138 009.6468 |
| 138 010.0851 |
| 138 471.6101 |
| 138 048.8066 |
| 138 048.4604 |
| 138 010.1617 |
| 138 049.3521 |
| 138 049.2810 |
| 138 048.8960 |
| 138 049.2725 |
| 138 048.8784 |
| 138 048.9022 |
| 138 049.2220 |
| 138 010.0366 |
| 138 026.3726 |
| 138 046.3132 |
| 138 020.5011 |
| 138 021.1207 |
| 138 039.8808 |
| 138 001.1891 |
| 138 040.0686 |
| 138 040.2808 |
| 137 982.5548 |
| 138 001.3137 |
| 138 039.9260 |
| 138 617.7944 |
| 138 618.1113 |
| 138 593.5444 |
| 79 047.1480 |
| 78 981.0516 |
| 59 272.3607 |
| 59 521.0325 |
| 44 636.8728 |
| 44 686.6660 |
| 44 674.2967 |
| 44 674.2294 |
| 44 711.6819 |
| 44 693.0621 |
| 44 636.7096 |
| 44 693.6350 |
| 39 068.0115 |
| 39 002.9317 |
| 39 159.6986 |
| 37 409.8101 |
| 33 268.1003 |
| 22 481.3238 |
| 22 537.8521 |
| 22 671.2953 |
| 22 544.2747 |
| 20 517.8775 |
| 19 714.3661 |
| 18 592.9883 |
| 13 969.7768 |
| 13 975.8840 |
| 13 887.9472 |
| 5.5783 |
| 5.5743 |
| 5.6139 |
| 5.6371 |
| 5.6030 |
| 5.5783 |
| 5.5767 |
| 5.5911 |
| 5.6338 |
| 5.6291 |
| 5.6367 |
| 5.7885 |
| 5.6336 |
| 5.7446 |
| 5.7638 |
| 5.5850 |
| 5.5962 |
| 5.6035 |
| 5.6868 |
| 5.5683 |
| 5.5636 |
| 5.6303 |
| 5.6393 |
| 5.6685 |
| 5.7818 |
| 5.6954 |
| 5.6391 |
| 5.6495 |
| 5.6317 |
| 5.5667 |
| 5.5667 |
| 5.6210 |
| 5.6336 |
| 5.5627 |
| 5.5667 |
| 5.5512 |
| 5.6439 |
| 5.6504 |
| 5.5505 |
| 5.5502 |
| 5.5547 |
| 5.5513 |
| 5.5460 |
| 5.5398 |
| 5.5443 |
| 5.5476 |
| 5.5489 |
| 5.5469 |
| 5.5480 |
| 5.5451 |
| 5.5454 |
| 5.5454 |
| 5.5452 |
| 5.5463 |
| 5.5490 |
| 5.5518 |
| 5.5494 |
| 5.5452 |
| 5.5499 |
| 5.5475 |
| 5.5492 |
| 5.5472 |
| 5.5465 |
| 5.5448 |
| 5.5461 |
| 5.5455 |
| 5.5480 |
| 5.5473 |
| 5.5480 |
| 5.5456 |
| 5.5476 |
| 5.5479 |
| 5.5495 |
| 5.5462 |
| 5.5448 |
| 5.5451 |
| 5.5493 |
| 5.5470 |
| 5.5478 |
| 5.5470 |
| 5.5474 |
| 5.5642 |
| 4.7594 |
| 4.7615 |
| 5.5584 |
| 4.7808 |
| 4.7635 |
| 4.7455 |
| 4.7702 |
| 4.7669 |
| 4.7688 |
| 4.7681 |
| 4.7725 |
| 4.7711 |
| 4.7629 |
| 4.7655 |
| 4.7863 |
| 3.7614 |
| 3.7535 |
| 3.2487 |
| 3.2394 |
| 3.2455 |
| 3.2421 |
| 3.2509 |
| 3.2452 |
| 3.2477 |
| 3.2467 |
| 3.2402 |
| 3.2444 |
| 3.2472 |
| 3.2401 |
| 3.2451 |
| 3.2382 |
| 3.2550 |
| 3.2372 |
| 3.2504 |
| 3.2390 |
| 3.5251 |
| 3.5248 |
| 3.5226 |
| 3.5225 |
| 3.5233 |
| 3.5233 |
| 3.5233 |
| 3.5233 |
| 3.5235 |
| 3.5244 |
| 3.5244 |
| 3.5244 |
| 3.5244 |
| 3.5245 |
| 3.5244 |
| 3.5244 |
| 3.5226 |
| 3.5225 |
| 3.5236 |
| 3.5236 |
| 3.5219 |
| 3.5219 |
| 3.5234 |
| 3.5237 |
| 3.5286 |
| 3.5285 |
| 3.5285 |
| 3.5251 |
| 3.5238 |
| 3.5245 |
| 3.5237 |
| 3.5300 |
| 3.5200 |
| 3.5116 |
| 3.5260 |
| 3.5219 |
| 3.5254 |
| 3.5240 |
| 3.5247 |
| 3.5255 |
| 3.5262 |
| 3.5277 |
| 3.5236 |
| 3.5231 |
| 3.5231 |
| 3.5255 |
| 3.5314 |
| 3.5311 |
| 3.5278 |
| 3.5184 |
| 3.5150 |
| 3.5164 |
| 3.5161 |
| 3.5201 |
| 3.5132 |
| 3.5171 |
| 3.5143 |
| 3.5126 |
| 3.5185 |
| 3.5169 |
| 3.5177 |
| 3.5333 |
| 3.5150 |
| 3.5295 |
| 3.5202 |
| 3.5128 |
| 3.5185 |
| 3.5153 |
| 3.5158 |
| 3.5159 |
| 3.5156 |
| 3.5157 |
| 3.5136 |
| 3.5153 |
| 3.5231 |
| 3.5293 |
| 3.5238 |
| 3.5293 |
| 3.5280 |
| 3.5293 |
| 3.5252 |
| 3.5305 |
| 3.5272 |
| 3.5270 |
| 3.5253 |
| 3.5137 |
| 3.5146 |
| 3.5152 |
| 3.5146 |
| 3.5146 |
| 3.5143 |
| 3.5141 |
| 3.5139 |
| 3.5122 |
| 3.5142 |
| 3.5162 |
| 3.5122 |
| 3.5148 |
| 3.5162 |
| 3.5123 |
| 3.5117 |
| 3.5130 |
| 3.5141 |
| 3.5149 |
| 3.5131 |
| 3.5150 |
| 3.5151 |
| 3.5155 |
| 3.5124 |
| 3.5150 |
| 3.5149 |
| 3.5149 |
| 3.5150 |
| 3.5147 |
| 3.5119 |
| 3.5151 |
| 3.5124 |
| 3.5130 |
| 3.5150 |
| 3.5147 |
| 3.5140 |
| 3.5131 |
| 3.5125 |
| 3.5124 |
| 3.5140 |
| 3.5146 |
| 3.5150 |
| 3.5148 |
| 3.5112 |
| 3.5130 |
| 3.5149 |
| 3.5127 |
| 3.5132 |
| 3.5146 |
| 3.5149 |
| 3.5132 |
| 3.5109 |
| 3.5146 |
| 2.3994 |
| 2.3986 |
| 2.3989 |
| 2.3995 |
| 2.3992 |
| 2.3979 |
| 2.3991 |
| 2.3992 |
| 2.3990 |
| 2.3992 |
| 2.3995 |
| 2.3983 |
| 2.3977 |
| 2.3978 |
| 2.3978 |
| 2.3976 |
| 2.3977 |
| 2.3978 |
| 2.3990 |
| 2.3978 |
| 2.3977 |
| 2.3976 |
| 2.3978 |
| 2.3967 |
| 2.3943 |
| 2.3973 |
| 2.3976 |
| 2.3941 |
| 2.3988 |
| 2.3941 |
| 2.3974 |
| 2.3975 |
| 2.3973 |
| 2.3944 |
| 2.3953 |
| 2.3977 |
| 2.3966 |
| 2.3984 |
| 2.3983 |
| 2.3962 |
| 2.3985 |
| 2.3985 |
| 2.4003 |
| 2.3986 |
| 2.3983 |
| 2.3983 |
| 2.3986 |
| 2.3984 |
| 2.3985 |
| 2.3983 |
| 2.3983 |
| 2.3983 |
| 2.3983 |
| 2.3984 |
| 2.3982 |
| 2.3985 |
| 2.4003 |
| 2.3987 |
| 2.3984 |
| 2.3982 |
| 2.3984 |
| 2.4003 |
| 2.3983 |
| 2.4002 |
| 2.4002 |
| 2.3983 |
| 2.3985 |
| 2.3977 |
| 2.3995 |
| 2.3994 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.4019 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.4019 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.4019 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.4019 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.4019 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.4019 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.4019 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.4019 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.4019 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.4019 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.3989 |
| 2.4019 |
| 2.3989 |
| 2.3989 |
| 2.4019 |
| 2.4019 |
| 2.4382 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.2009 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.2010 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.2009 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.2009 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.2009 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.2009 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.2009 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.2009 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.2009 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.2010 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.2010 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.2010 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.2009 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.1994 |
| 1.2010 |
| 1.1996 |
| 1.2011 |
| 1.2011 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.2011 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.2011 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.2011 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.2011 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.2011 |
| 1.1996 |
| 1.2011 |
| 1.2011 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1997 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.2011 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.2011 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.2011 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.2011 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.0709 |
| 1.0698 |
| 1.0704 |
| 1.0706 |
| 1.0699 |
| 1.0706 |
| 1.0712 |
| 1.0716 |
| 1.0706 |
| 1.0706 |
| 1.0704 |
| 1.0706 |
| 1.0706 |
| 1.0709 |
| 1.0708 |
| 1.0706 |
| 1.0702 |
| 1.0699 |
| 1.0706 |
| 1.0720 |
| 1.0713 |
| 1.0720 |
| 1.0720 |
| 1.0720 |
| 1.0720 |
| 1.0713 |
| 1.0720 |
| 1.0722 |
| 1.0720 |
| 1.0720 |
| 1.0720 |
| 1.0720 |
| 1.0718 |
| 1.0634 |
| 1.0713 |
| 1.0720 |
| 1.0775 |
| 1.0723 |
| 1.0670 |
| 1.0707 |
| 1.0728 |
| 1.0721 |
| 1.0784 |
| 1.0715 |
| 1.0716 |