Istorija dienos normos AWG /VEF nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Arubos guldenas = 152 215.1880 Venesuelos bolivaras
rečiausiai
1 Arubos guldenas = 1.0474 Venesuelos bolivaras
Date | AWG/VEF |
---|---|
146 531.7100 | |
144 667.6806 | |
145 282.6430 | |
145 556.2035 | |
146 012.4593 | |
145 924.8255 | |
146 443.8119 | |
146 225.8207 | |
146 778.7919 | |
144 785.7398 | |
146 559.1187 | |
145 494.6249 | |
145 110.1313 | |
144 366.5122 | |
144 938.9546 | |
145 041.0329 | |
145 516.8823 | |
145 573.0738 | |
145 668.2976 | |
145 231.7389 | |
144 825.1770 | |
144 131.5268 | |
144 127.4972 | |
143 568.1243 | |
143 590.9313 | |
144 059.4638 | |
145 013.0381 | |
145 171.8570 | |
144 330.9458 | |
146 418.5545 | |
146 145.8593 | |
146 279.2228 | |
146 939.2989 | |
145 761.1080 | |
146 799.0265 | |
146 795.7168 | |
147 870.2707 | |
147 199.5216 | |
145 649.9743 | |
145 366.6519 | |
145 736.8053 | |
145 213.0225 | |
144 838.6456 | |
144 917.7706 | |
143 691.8562 | |
143 783.8329 | |
143 677.6306 | |
142 118.4613 | |
143 581.8997 | |
144 208.5570 | |
144 482.5272 | |
144 229.0503 | |
144 564.0352 | |
144 948.2376 | |
145 266.1250 | |
144 450.2685 | |
143 598.2007 | |
143 209.0408 | |
143 337.4352 | |
142 176.7135 | |
143 695.4278 | |
144 177.7451 | |
144 474.3655 | |
144 486.1612 | |
144 151.9403 | |
143 659.1427 | |
144 413.1460 | |
143 417.0170 | |
142 656.3720 | |
142 837.3560 | |
143 554.2396 | |
144 639.2241 | |
144 690.8939 | |
144 707.9796 | |
145 302.6173 | |
146 268.3328 | |
147 839.4168 | |
147 711.6079 | |
147 379.1028 | |
149 461.4949 | |
150 738.6948 | |
150 371.6762 | |
149 304.8158 | |
151 736.2104 | |
149 349.5063 | |
152 054.4464 | |
148 255.2062 | |
148 213.3945 | |
148 579.0804 | |
147 373.7804 | |
148 200.7972 | |
146 350.6498 | |
146 341.9155 | |
145 008.1090 | |
146 855.4539 | |
146 936.3425 | |
148 076.9231 | |
145 153.8421 | |
144 305.4482 | |
143 977.1281 | |
145 463.6134 | |
143 416.7992 | |
142 268.2326 | |
142 573.6036 | |
144 469.6941 | |
144 526.6366 | |
143 965.3441 | |
142 973.7494 | |
139 824.4588 | |
140 176.8537 | |
140 124.8326 | |
138 076.9345 | |
137 980.6087 | |
137 969.2045 | |
137 385.0605 | |
137 686.8238 | |
137 808.2071 | |
137 451.3107 | |
137 646.4243 | |
138 300.5804 | |
137 542.4664 | |
138 159.2106 | |
137 966.9775 | |
138 012.1019 | |
137 752.9438 | |
138 457.3193 | |
138 224.8307 | |
136 604.7428 | |
136 487.0302 | |
136 271.5221 | |
136 580.8155 | |
136 875.1743 | |
136 655.9747 | |
136 083.8649 | |
135 752.7162 | |
135 245.7821 | |
134 864.3465 | |
135 622.4429 | |
135 696.1415 | |
135 475.7009 | |
135 960.9851 | |
135 233.0467 | |
135 490.9454 | |
135 412.0561 | |
135 277.1768 | |
135 648.6206 | |
134 803.9307 | |
134 922.4634 | |
133 843.1369 | |
133 452.5784 | |
133 149.7007 | |
133 563.9336 | |
133 700.5744 | |
134 027.8826 | |
134 392.5216 | |
134 372.3824 | |
134 377.3204 | |
135 262.6963 | |
135 363.0615 | |
136 012.2925 | |
134 910.4657 | |
135 507.4162 | |
134 310.2311 | |
133 396.3600 | |
133 609.7628 | |
134 076.9323 | |
134 300.2486 | |
133 905.2299 | |
134 416.5850 | |
133 971.1257 | |
133 605.5353 | |
138 048.6120 | |
138 048.8026 | |
138 048.9210 | |
138 048.5097 | |
138 048.8100 | |
138 048.9292 | |
138 048.7988 | |
138 048.6567 | |
138 048.9248 | |
138 048.8883 | |
138 048.5479 | |
138 048.6566 | |
138 048.5851 | |
138 048.5508 | |
138 048.6837 | |
138 048.4288 | |
138 048.4343 | |
138 048.3196 | |
138 048.4910 | |
138 048.6093 | |
138 048.5773 | |
138 048.3357 | |
137 991.1201 | |
138 048.7545 | |
138 048.7638 | |
138 048.5218 | |
138 049.0407 | |
138 048.9559 | |
138 048.9048 | |
138 048.7829 | |
138 048.9169 | |
138 048.7183 | |
138 049.1107 | |
138 048.8356 | |
138 048.7730 | |
138 068.1556 | |
138 048.5635 | |
138 048.5547 | |
138 048.2761 | |
138 048.5593 | |
138 048.5161 | |
138 048.4601 | |
138 048.9398 | |
138 048.9459 | |
138 049.1277 | |
138 048.5204 | |
138 049.1183 | |
138 048.7511 | |
138 048.9035 | |
138 048.5338 | |
138 049.0263 | |
138 048.4464 | |
138 048.8531 | |
138 048.4433 | |
138 048.5323 | |
138 048.5380 | |
138 048.8319 | |
138 048.4581 | |
138 048.7952 | |
138 048.8959 | |
138 048.7854 | |
138 048.5925 | |
138 048.4330 | |
138 048.4511 | |
138 048.6570 | |
138 048.6363 | |
137 972.4652 | |
138 049.3396 | |
138 048.6603 | |
138 048.9807 | |
138 048.4119 | |
138 048.9003 | |
138 049.0777 | |
137 972.0452 | |
138 240.8891 | |
138 068.2466 | |
137 971.9807 | |
137 972.1955 | |
138 048.4804 | |
137 972.0508 | |
138 049.3214 | |
138 048.8188 | |
138 049.0624 | |
138 394.3676 | |
138 049.3993 | |
138 048.9566 | |
138 048.9934 | |
138 049.3741 | |
138 048.7829 | |
138 048.9483 | |
138 048.9129 | |
138 049.4819 | |
138 048.8523 | |
138 086.9045 | |
137 876.1446 | |
138 049.1725 | |
138 009.6468 | |
138 010.0851 | |
138 471.6101 | |
138 048.8066 | |
138 048.4604 | |
138 010.1617 | |
138 049.3521 | |
138 049.2810 | |
138 048.8960 | |
138 049.2725 | |
138 048.8784 | |
138 048.9022 | |
138 049.2220 | |
138 010.0366 | |
138 026.3726 | |
138 046.3132 | |
138 020.5011 | |
138 021.1207 | |
138 039.8808 | |
138 001.1891 | |
138 040.0686 | |
138 040.2808 | |
137 982.5548 | |
138 001.3137 | |
138 039.9260 | |
138 617.7944 | |
138 618.1113 | |
138 593.5444 | |
79 047.1480 | |
78 981.0516 | |
59 272.3607 | |
59 521.0325 | |
44 636.8728 | |
44 686.6660 | |
44 674.2967 | |
44 674.2294 | |
44 711.6819 | |
44 693.0621 | |
44 636.7096 | |
44 693.6350 | |
39 068.0115 | |
39 002.9317 | |
39 159.6986 | |
37 409.8101 | |
33 268.1003 | |
22 481.3238 | |
22 537.8521 | |
22 671.2953 | |
22 544.2747 | |
20 517.8775 | |
19 714.3661 | |
18 592.9883 | |
13 969.7768 | |
13 975.8840 | |
13 887.9472 | |
5.5783 | |
5.5743 | |
5.6139 | |
5.6371 | |
5.6030 | |
5.5783 | |
5.5767 | |
5.5911 | |
5.6338 | |
5.6291 | |
5.6367 | |
5.7885 | |
5.6336 | |
5.7446 | |
5.7638 | |
5.5850 | |
5.5962 | |
5.6035 | |
5.6868 | |
5.5683 | |
5.5636 | |
5.6303 | |
5.6393 | |
5.6685 | |
5.7818 | |
5.6954 | |
5.6391 | |
5.6495 | |
5.6317 | |
5.5667 | |
5.5667 | |
5.6210 | |
5.6336 | |
5.5627 | |
5.5667 | |
5.5512 | |
5.6439 | |
5.6504 | |
5.5505 | |
5.5502 | |
5.5547 | |
5.5513 | |
5.5460 | |
5.5398 | |
5.5443 | |
5.5476 | |
5.5489 | |
5.5469 | |
5.5480 | |
5.5451 | |
5.5454 | |
5.5454 | |
5.5452 | |
5.5463 | |
5.5490 | |
5.5518 | |
5.5494 | |
5.5452 | |
5.5499 | |
5.5475 | |
5.5492 | |
5.5472 | |
5.5465 | |
5.5448 | |
5.5461 | |
5.5455 | |
5.5480 | |
5.5473 | |
5.5480 | |
5.5456 | |
5.5476 | |
5.5479 | |
5.5495 | |
5.5462 | |
5.5448 | |
5.5451 | |
5.5493 | |
5.5470 | |
5.5478 | |
5.5470 | |
5.5474 | |
5.5642 | |
4.7594 | |
4.7615 | |
5.5584 | |
4.7808 | |
4.7635 | |
4.7455 | |
4.7702 | |
4.7669 | |
4.7688 | |
4.7681 | |
4.7725 | |
4.7711 | |
4.7629 | |
4.7655 | |
4.7863 | |
3.7614 | |
3.7535 | |
3.2487 | |
3.2394 | |
3.2455 | |
3.2421 | |
3.2509 | |
3.2452 | |
3.2477 | |
3.2467 | |
3.2402 | |
3.2444 | |
3.2472 | |
3.2401 | |
3.2451 | |
3.2382 | |
3.2550 | |
3.2372 | |
3.2504 | |
3.2390 | |
3.5251 | |
3.5248 | |
3.5226 | |
3.5225 | |
3.5233 | |
3.5233 | |
3.5233 | |
3.5233 | |
3.5235 | |
3.5244 | |
3.5244 | |
3.5244 | |
3.5244 | |
3.5245 | |
3.5244 | |
3.5244 | |
3.5226 | |
3.5225 | |
3.5236 | |
3.5236 | |
3.5219 | |
3.5219 | |
3.5234 | |
3.5237 | |
3.5286 | |
3.5285 | |
3.5285 | |
3.5251 | |
3.5238 | |
3.5245 | |
3.5237 | |
3.5300 | |
3.5200 | |
3.5116 | |
3.5260 | |
3.5219 | |
3.5254 | |
3.5240 | |
3.5247 | |
3.5255 | |
3.5262 | |
3.5277 | |
3.5236 | |
3.5231 | |
3.5231 | |
3.5255 | |
3.5314 | |
3.5311 | |
3.5278 | |
3.5184 | |
3.5150 | |
3.5164 | |
3.5161 | |
3.5201 | |
3.5132 | |
3.5171 | |
3.5143 | |
3.5126 | |
3.5185 | |
3.5169 | |
3.5177 | |
3.5333 | |
3.5150 | |
3.5295 | |
3.5202 | |
3.5128 | |
3.5185 | |
3.5153 | |
3.5158 | |
3.5159 | |
3.5156 | |
3.5157 | |
3.5136 | |
3.5153 | |
3.5231 | |
3.5293 | |
3.5238 | |
3.5293 | |
3.5280 | |
3.5293 | |
3.5252 | |
3.5305 | |
3.5272 | |
3.5270 | |
3.5253 | |
3.5137 | |
3.5146 | |
3.5152 | |
3.5146 | |
3.5146 | |
3.5143 | |
3.5141 | |
3.5139 | |
3.5122 | |
3.5142 | |
3.5162 | |
3.5122 | |
3.5148 | |
3.5162 | |
3.5123 | |
3.5117 | |
3.5130 | |
3.5141 | |
3.5149 | |
3.5131 | |
3.5150 | |
3.5151 | |
3.5155 | |
3.5124 | |
3.5150 | |
3.5149 | |
3.5149 | |
3.5150 | |
3.5147 | |
3.5119 | |
3.5151 | |
3.5124 | |
3.5130 | |
3.5150 | |
3.5147 | |
3.5140 | |
3.5131 | |
3.5125 | |
3.5124 | |
3.5140 | |
3.5146 | |
3.5150 | |
3.5148 | |
3.5112 | |
3.5130 | |
3.5149 | |
3.5127 | |
3.5132 | |
3.5146 | |
3.5149 | |
3.5132 | |
3.5109 | |
3.5146 | |
2.3994 | |
2.3986 | |
2.3989 | |
2.3995 | |
2.3992 | |
2.3979 | |
2.3991 | |
2.3992 | |
2.3990 | |
2.3992 | |
2.3995 | |
2.3983 | |
2.3977 | |
2.3978 | |
2.3978 | |
2.3976 | |
2.3977 | |
2.3978 | |
2.3990 | |
2.3978 | |
2.3977 | |
2.3976 | |
2.3978 | |
2.3967 | |
2.3943 | |
2.3973 | |
2.3976 | |
2.3941 | |
2.3988 | |
2.3941 | |
2.3974 | |
2.3975 | |
2.3973 | |
2.3944 | |
2.3953 | |
2.3977 | |
2.3966 | |
2.3984 | |
2.3983 | |
2.3962 | |
2.3985 | |
2.3985 | |
2.4003 | |
2.3986 | |
2.3983 | |
2.3983 | |
2.3986 | |
2.3984 | |
2.3985 | |
2.3983 | |
2.3983 | |
2.3983 | |
2.3983 | |
2.3984 | |
2.3982 | |
2.3985 | |
2.4003 | |
2.3987 | |
2.3984 | |
2.3982 | |
2.3984 | |
2.4003 | |
2.3983 | |
2.4002 | |
2.4002 | |
2.3983 | |
2.3985 | |
2.3977 | |
2.3995 | |
2.3994 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.4019 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.4019 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.4019 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.4019 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.4019 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.4019 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.4019 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.4019 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.4019 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.4019 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.3989 | |
2.4019 | |
2.3989 | |
2.3989 | |
2.4019 | |
2.4019 | |
2.4382 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.2009 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.2010 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.2009 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.2009 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.2009 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.2009 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.2009 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.2009 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.2009 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.2010 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.2010 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.2010 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.2009 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.1994 | |
1.2010 | |
1.1996 | |
1.2011 | |
1.2011 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.2011 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.2011 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.2011 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.2011 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.2011 | |
1.1996 | |
1.2011 | |
1.2011 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1997 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.2011 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.2011 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.2011 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.2011 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.0709 | |
1.0698 | |
1.0704 | |
1.0706 | |
1.0699 | |
1.0706 | |
1.0712 | |
1.0716 | |
1.0706 | |
1.0706 | |
1.0704 | |
1.0706 | |
1.0706 | |
1.0709 | |
1.0708 | |
1.0706 | |
1.0702 | |
1.0699 | |
1.0706 | |
1.0720 | |
1.0713 | |
1.0720 | |
1.0720 | |
1.0720 | |
1.0720 | |
1.0713 | |
1.0720 | |
1.0722 | |
1.0720 | |
1.0720 | |
1.0720 | |
1.0720 | |
1.0718 | |
1.0634 | |
1.0713 | |
1.0720 | |
1.0775 | |
1.0723 | |
1.0670 | |
1.0707 | |
1.0728 | |
1.0721 | |
1.0784 | |
1.0715 | |
1.0716 |