Историја дневних износа CHF /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 швајцарски франак = 126.3204 српски динар
минималац на
1 швајцарски франак = 46.1669 српски динар
Date | CHF/RSD |
---|---|
119.5380 | |
120.0276 | |
119.9924 | |
120.6028 | |
120.8676 | |
119.1329 | |
119.9369 | |
120.2247 | |
121.4469 | |
122.2135 | |
121.9625 | |
122.7184 | |
123.1609 | |
124.1837 | |
125.2704 | |
125.5680 | |
123.9719 | |
125.1186 | |
126.2404 | |
125.9990 | |
124.3696 | |
123.7152 | |
123.9340 | |
124.0558 | |
121.5900 | |
121.2675 | |
121.7612 | |
121.2459 | |
122.3667 | |
123.2335 | |
123.3344 | |
122.6149 | |
121.9143 | |
121.4101 | |
122.2241 | |
122.4251 | |
122.8154 | |
122.6432 | |
122.4870 | |
122.4684 | |
122.0893 | |
122.3480 | |
121.7604 | |
121.1902 | |
120.4033 | |
119.8963 | |
119.9891 | |
119.8077 | |
119.8685 | |
120.7589 | |
121.0593 | |
120.7307 | |
120.3950 | |
119.8270 | |
118.8169 | |
119.5205 | |
119.4733 | |
119.7180 | |
117.9292 | |
118.1098 | |
118.9859 | |
118.9709 | |
117.8568 | |
116.8863 | |
117.0954 | |
117.0170 | |
118.7431 | |
118.8556 | |
118.5800 | |
119.0338 | |
118.8653 | |
118.5416 | |
119.5161 | |
119.4697 | |
120.4247 | |
118.4292 | |
118.4271 | |
118.7418 | |
119.5607 | |
120.8143 | |
120.1722 | |
121.9766 | |
121.2790 | |
121.5423 | |
120.5111 | |
121.1210 | |
122.4338 | |
122.1350 | |
120.5262 | |
120.3529 | |
119.0520 | |
118.3394 | |
118.8994 | |
117.1318 | |
116.1022 | |
115.4155 | |
113.0302 | |
113.0451 | |
113.7945 | |
113.8646 | |
112.3051 | |
112.1129 | |
114.1356 | |
114.6156 | |
114.3951 | |
114.5496 | |
117.0061 | |
114.3210 | |
113.5417 | |
112.4842 | |
111.3267 | |
112.8209 | |
113.5774 | |
112.8311 | |
111.9311 | |
112.7535 | |
113.1321 | |
113.1071 | |
113.0024 | |
112.5932 | |
112.8223 | |
112.1715 | |
111.7757 | |
111.1302 | |
111.7135 | |
109.9675 | |
109.8137 | |
109.5629 | |
109.3802 | |
108.5056 | |
108.2531 | |
108.2644 | |
108.3146 | |
108.6956 | |
109.8828 | |
109.3538 | |
108.6066 | |
109.1985 | |
108.9217 | |
108.5075 | |
108.4316 | |
107.3234 | |
107.1649 | |
107.5625 | |
107.8808 | |
107.7392 | |
107.3707 | |
107.3496 | |
106.9629 | |
107.3820 | |
107.0169 | |
106.3561 | |
107.4471 | |
107.0132 | |
106.9057 | |
106.3980 | |
106.7541 | |
106.2650 | |
105.8768 | |
106.6997 | |
108.1193 | |
108.9320 | |
108.7634 | |
108.5319 | |
109.6727 | |
109.2590 | |
108.6887 | |
108.8767 | |
108.2956 | |
108.4723 | |
109.1698 | |
108.9733 | |
108.4282 | |
108.8055 | |
108.6476 | |
108.9338 | |
109.9188 | |
109.6680 | |
109.7326 | |
109.4725 | |
108.9419 | |
109.0033 | |
109.2185 | |
109.0692 | |
108.5602 | |
108.9589 | |
109.4887 | |
109.2194 | |
109.4262 | |
108.9769 | |
108.6988 | |
109.3775 | |
110.0263 | |
110.3394 | |
109.9022 | |
110.1084 | |
109.2575 | |
108.5325 | |
109.9650 | |
111.0163 | |
110.8465 | |
111.7654 | |
111.6705 | |
111.3590 | |
111.6975 | |
111.2989 | |
111.2978 | |
110.9859 | |
111.2938 | |
111.1790 | |
111.1487 | |
110.0495 | |
110.5659 | |
110.5434 | |
110.1742 | |
110.0573 | |
109.9029 | |
109.3782 | |
108.7935 | |
108.4203 | |
108.3158 | |
107.9277 | |
107.2960 | |
107.5309 | |
107.0359 | |
107.1559 | |
107.1717 | |
107.3626 | |
106.7077 | |
106.4210 | |
106.9940 | |
106.8120 | |
107.6426 | |
107.8573 | |
108.0787 | |
107.2094 | |
107.1472 | |
108.2228 | |
108.3598 | |
108.2814 | |
108.2275 | |
107.8942 | |
106.5374 | |
106.8620 | |
106.1767 | |
105.5747 | |
105.7218 | |
106.3630 | |
105.2271 | |
105.2949 | |
105.6202 | |
104.9228 | |
104.7114 | |
104.4079 | |
103.5516 | |
103.4279 | |
103.4393 | |
103.9556 | |
104.7605 | |
105.2912 | |
105.0887 | |
103.9330 | |
103.8305 | |
104.1741 | |
103.9518 | |
103.7561 | |
104.3162 | |
103.7863 | |
104.5392 | |
104.4563 | |
105.1738 | |
106.0724 | |
104.7027 | |
105.0572 | |
105.0045 | |
105.2987 | |
104.3146 | |
104.6210 | |
103.9873 | |
103.2924 | |
103.3059 | |
103.7965 | |
103.7160 | |
103.4092 | |
103.9714 | |
103.9472 | |
104.2702 | |
105.3358 | |
104.7649 | |
104.8771 | |
103.2943 | |
103.6454 | |
104.1772 | |
102.4431 | |
102.0303 | |
101.6118 | |
101.0914 | |
101.2945 | |
102.0087 | |
102.2009 | |
102.1048 | |
101.7041 | |
102.0566 | |
102.2206 | |
100.4918 | |
98.9420 | |
98.8057 | |
98.7685 | |
98.8855 | |
99.3924 | |
100.6009 | |
100.6804 | |
100.8087 | |
100.7712 | |
100.9514 | |
101.7491 | |
102.1244 | |
102.6326 | |
102.4669 | |
103.0179 | |
102.2469 | |
100.7056 | |
100.0093 | |
101.2000 | |
100.9686 | |
101.0151 | |
102.2266 | |
102.3435 | |
102.2625 | |
102.2242 | |
101.7189 | |
101.9993 | |
102.2993 | |
102.9021 | |
103.0075 | |
103.4695 | |
103.6112 | |
104.1884 | |
104.1712 | |
103.4384 | |
104.4640 | |
104.8037 | |
104.5573 | |
105.0496 | |
104.2654 | |
104.5033 | |
105.0255 | |
109.2666 | |
108.8534 | |
109.1626 | |
109.9081 | |
111.6409 | |
111.9773 | |
112.7535 | |
112.4555 | |
112.5735 | |
112.4257 | |
112.1600 | |
112.5021 | |
113.0780 | |
113.6213 | |
115.5488 | |
115.4633 | |
115.4123 | |
115.3610 | |
115.1931 | |
115.1039 | |
115.1723 | |
115.6230 | |
115.9573 | |
115.9242 | |
115.8581 | |
116.0366 | |
115.1804 | |
115.1129 | |
114.8738 | |
114.6700 | |
114.5906 | |
115.2849 | |
114.2331 | |
113.4300 | |
114.1579 | |
114.5872 | |
114.7773 | |
114.1045 | |
112.8515 | |
113.6319 | |
112.8528 | |
112.1959 | |
112.3573 | |
112.6144 | |
112.1097 | |
112.4808 | |
112.4982 | |
112.3383 | |
112.8688 | |
112.7647 | |
112.8516 | |
113.6546 | |
113.5502 | |
113.3325 | |
113.1171 | |
113.2720 | |
115.0399 | |
112.8843 | |
112.9821 | |
111.0981 | |
111.2553 | |
110.1004 | |
111.0682 | |
110.6172 | |
111.5221 | |
111.5350 | |
112.4669 | |
112.6391 | |
112.0645 | |
112.4863 | |
112.3847 | |
112.5319 | |
112.8636 | |
113.0077 | |
111.4663 | |
111.1971 | |
110.4210 | |
110.6386 | |
111.8664 | |
112.0374 | |
112.1126 | |
111.8133 | |
112.3532 | |
112.9536 | |
112.8646 | |
111.7199 | |
111.2030 | |
110.9475 | |
111.0768 | |
111.7721 | |
110.7430 | |
110.8612 | |
110.5402 | |
109.8584 | |
109.9099 | |
109.4621 | |
110.2454 | |
109.8534 | |
110.5400 | |
111.1214 | |
111.5744 | |
110.8243 | |
111.2090 | |
113.1665 | |
112.8978 | |
114.9544 | |
114.9063 | |
115.2690 | |
115.9397 | |
115.5607 | |
114.9412 | |
115.3281 | |
116.7314 | |
116.2498 | |
115.0517 | |
115.9416 | |
115.7515 | |
116.0544 | |
116.8112 | |
114.8090 | |
114.6092 | |
114.6739 | |
113.9779 | |
112.6454 | |
112.9720 | |
112.5422 | |
111.8545 | |
114.4696 | |
116.6762 | |
116.6762 | |
122.1971 | |
120.1991 | |
102.2841 | |
101.1697 | |
100.7849 | |
100.8941 | |
101.7717 | |
101.2146 | |
100.3657 | |
100.1695 | |
100.0100 | |
99.7164 | |
98.7783 | |
99.0667 | |
98.9692 | |
98.8016 | |
98.4090 | |
98.4583 | |
97.9429 | |
98.3741 | |
98.5837 | |
97.6403 | |
97.3605 | |
96.9702 | |
96.7063 | |
96.0253 | |
95.8408 | |
95.8785 | |
95.7657 | |
95.6251 | |
95.3538 | |
94.9312 | |
94.7603 | |
94.7991 | |
94.6513 | |
94.7892 | |
94.4877 | |
94.7329 | |
94.9288 | |
94.9283 | |
94.5810 | |
94.9907 | |
94.6264 | |
94.6264 | |
94.9414 | |
95.3508 | |
95.2237 | |
95.6136 | |
94.9512 | |
94.8942 | |
94.5892 | |
95.0150 | |
94.5680 | |
93.7682 | |
93.7225 | |
93.3949 | |
93.5559 | |
93.5805 | |
94.0829 | |
94.0396 | |
92.7254 | |
92.5812 | |
92.4533 | |
92.6385 | |
92.9816 | |
92.3868 | |
91.3831 | |
92.5446 | |
93.1691 | |
93.5184 | |
93.1039 | |
92.6124 | |
93.1004 | |
92.8660 | |
92.6127 | |
92.4526 | |
92.4093 | |
92.4329 | |
92.2437 | |
91.9623 | |
91.7155 | |
92.0938 | |
92.2335 | |
93.4711 | |
92.3161 | |
92.5465 | |
91.2365 | |
88.9376 | |
88.8346 | |
89.2493 | |
90.1909 | |
90.0343 | |
91.3350 | |
91.7387 | |
92.1056 | |
91.9530 | |
91.3880 | |
90.9462 | |
90.9634 | |
90.7872 | |
91.0860 | |
90.2636 | |
90.5810 | |
90.3956 | |
89.6891 | |
89.8465 | |
91.0411 | |
93.1447 | |
93.2071 | |
93.5180 | |
93.5474 | |
94.4218 | |
93.8815 | |
92.8946 | |
93.5428 | |
93.2614 | |
93.9428 | |
94.3232 | |
93.8099 | |
92.1251 | |
94.8424 | |
95.4619 | |
95.3730 | |
95.3959 | |
96.2616 | |
98.6166 | |
98.0397 | |
98.0891 | |
97.3533 | |
98.5089 | |
98.0078 | |
97.9013 | |
97.1253 | |
96.4199 | |
95.9500 | |
94.8720 | |
95.8385 | |
95.4076 | |
98.1381 | |
96.1176 | |
94.4668 | |
93.3689 | |
93.2222 | |
92.8335 | |
92.5765 | |
92.2531 | |
92.4767 | |
92.1515 | |
92.1595 | |
91.7063 | |
91.7821 | |
91.6710 | |
91.8219 | |
89.8982 | |
89.5791 | |
88.0896 | |
87.7892 | |
87.3616 | |
86.4119 | |
85.8733 | |
86.5388 | |
84.0534 | |
83.8001 | |
82.8774 | |
83.5344 | |
84.0053 | |
83.1359 | |
81.7340 | |
82.3293 | |
81.9695 | |
81.1082 | |
80.1165 | |
82.9704 | |
82.9017 | |
84.0641 | |
83.1607 | |
84.5018 | |
90.1902 | |
85.4690 | |
90.2526 | |
90.2646 | |
93.6700 | |
90.8135 | |
89.8945 | |
88.4385 | |
85.2782 | |
81.3094 | |
85.3561 | |
83.8379 | |
81.3591 | |
79.8272 | |
79.6763 | |
77.5788 | |
79.7133 | |
78.8852 | |
77.3560 | |
78.5045 | |
78.4323 | |
76.9552 | |
78.0416 | |
80.0889 | |
80.6193 | |
79.3534 | |
79.8786 | |
80.4888 | |
79.6826 | |
78.3166 | |
79.3485 | |
81.2920 | |
80.6714 | |
81.2793 | |
84.9578 | |
84.6650 | |
83.6338 | |
82.8087 | |
82.9666 | |
81.1783 | |
80.5043 | |
77.5578 | |
78.0903 | |
79.6745 | |
77.6130 | |
79.2298 | |
85.6526 | |
84.0374 | |
83.2713 | |
82.2825 | |
80.5266 | |
80.1448 | |
79.8195 | |
78.9151 | |
78.0296 | |
77.8743 | |
77.5368 | |
77.7839 | |
77.6874 | |
76.7944 | |
77.4146 | |
77.8763 | |
77.1162 | |
74.9378 | |
74.3999 | |
74.0722 | |
69.7537 | |
69.2249 | |
70.7803 | |
69.1795 | |
69.0546 | |
69.5973 | |
69.6378 | |
69.2207 | |
69.7619 | |
69.5862 | |
69.3483 | |
68.1948 | |
67.9952 | |
68.1433 | |
67.2235 | |
66.7845 | |
67.3264 | |
66.8561 | |
65.9272 | |
65.5362 | |
65.8956 | |
64.8409 | |
64.4232 | |
64.0283 | |
63.1196 | |
62.1398 | |
62.4707 | |
62.4220 | |
62.8542 | |
62.2188 | |
62.0916 | |
61.1165 | |
61.8012 | |
61.6453 | |
62.0743 | |
61.4982 | |
63.1509 | |
62.3034 | |
61.7540 | |
61.6209 | |
61.0460 | |
61.6513 | |
61.0691 | |
61.3174 | |
61.1063 | |
61.3813 | |
61.7864 | |
61.5635 | |
61.4456 | |
61.8239 | |
61.6045 | |
61.9856 | |
62.1813 | |
62.3130 | |
62.5272 | |
62.8546 | |
63.1067 | |
63.1473 | |
61.2782 | |
62.3323 | |
61.2713 | |
62.2789 | |
62.0122 | |
61.2107 | |
64.5694 | |
63.2611 | |
63.5711 | |
62.9615 | |
61.0150 | |
64.2060 | |
63.8709 | |
64.2970 | |
62.1306 | |
59.4568 | |
59.4382 | |
56.2135 | |
54.9972 | |
54.7412 | |
58.9634 | |
57.7200 | |
56.9135 | |
56.0562 | |
56.7023 | |
58.7449 | |
52.8549 | |
52.2724 | |
51.0379 | |
48.6739 | |
48.1012 | |
48.0711 | |
48.0767 | |
47.4763 | |
47.0896 | |
47.5089 | |
47.5124 | |
46.9175 | |
47.5655 | |
48.7151 | |
48.5876 | |
49.0174 | |
48.9027 | |
48.8786 | |
48.8507 | |
49.7710 | |
51.3790 | |
49.9527 | |
49.7485 | |
51.4976 | |
49.5078 | |
48.7521 | |
51.3370 | |
51.7464 |