Historia de las tarifas diarias CHF /RSD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 franco suizo = 126.3204 dinar serbio
el mínimo en
1 franco suizo = 46.1669 dinar serbio
la historia precio de RSD / CHF
Date | CHF/RSD |
| 121.0399 |
| 119.9608 |
| 118.0879 |
| 118.5139 |
| 119.5380 |
| 120.0276 |
| 119.9924 |
| 120.6028 |
| 120.8676 |
| 119.1329 |
| 119.9369 |
| 120.2247 |
| 121.4469 |
| 122.2135 |
| 121.9625 |
| 122.7184 |
| 123.1609 |
| 124.1837 |
| 125.2704 |
| 125.5680 |
| 123.9719 |
| 125.1186 |
| 126.2404 |
| 125.9990 |
| 124.3696 |
| 123.7152 |
| 123.9340 |
| 124.0558 |
| 121.5900 |
| 121.2675 |
| 121.7612 |
| 121.2459 |
| 122.3667 |
| 123.2335 |
| 123.3344 |
| 122.6149 |
| 121.9143 |
| 121.4101 |
| 122.2241 |
| 122.4251 |
| 122.8154 |
| 122.6432 |
| 122.4870 |
| 122.4684 |
| 122.0893 |
| 122.3480 |
| 121.7604 |
| 121.1902 |
| 120.4033 |
| 119.8963 |
| 119.9891 |
| 119.8077 |
| 119.8685 |
| 120.7589 |
| 121.0593 |
| 120.7307 |
| 120.3950 |
| 119.8270 |
| 118.8169 |
| 119.5205 |
| 119.4733 |
| 119.7180 |
| 117.9292 |
| 118.1098 |
| 118.9859 |
| 118.9709 |
| 117.8568 |
| 116.8863 |
| 117.0954 |
| 117.0170 |
| 118.7431 |
| 118.8556 |
| 118.5800 |
| 119.0338 |
| 118.8653 |
| 118.5416 |
| 119.5161 |
| 119.4697 |
| 120.4247 |
| 118.4292 |
| 118.4271 |
| 118.7418 |
| 119.5607 |
| 120.8143 |
| 120.1722 |
| 121.9766 |
| 121.2790 |
| 121.5423 |
| 120.5111 |
| 121.1210 |
| 122.4338 |
| 122.1350 |
| 120.5262 |
| 120.3529 |
| 119.0520 |
| 118.3394 |
| 118.8994 |
| 117.1318 |
| 116.1022 |
| 115.4155 |
| 113.0302 |
| 113.0451 |
| 113.7945 |
| 113.8646 |
| 112.3051 |
| 112.1129 |
| 114.1356 |
| 114.6156 |
| 114.3951 |
| 114.5496 |
| 117.0061 |
| 114.3210 |
| 113.5417 |
| 112.4842 |
| 111.3267 |
| 112.8209 |
| 113.5774 |
| 112.8311 |
| 111.9311 |
| 112.7535 |
| 113.1321 |
| 113.1071 |
| 113.0024 |
| 112.5932 |
| 112.8223 |
| 112.1715 |
| 111.7757 |
| 111.1302 |
| 111.7135 |
| 109.9675 |
| 109.8137 |
| 109.5629 |
| 109.3802 |
| 108.5056 |
| 108.2531 |
| 108.2644 |
| 108.3146 |
| 108.6956 |
| 109.8828 |
| 109.3538 |
| 108.6066 |
| 109.1985 |
| 108.9217 |
| 108.5075 |
| 108.4316 |
| 107.3234 |
| 107.1649 |
| 107.5625 |
| 107.8808 |
| 107.7392 |
| 107.3707 |
| 107.3496 |
| 106.9629 |
| 107.3820 |
| 107.0169 |
| 106.3561 |
| 107.4471 |
| 107.0132 |
| 106.9057 |
| 106.3980 |
| 106.7541 |
| 106.2650 |
| 105.8768 |
| 106.6997 |
| 108.1193 |
| 108.9320 |
| 108.7634 |
| 108.5319 |
| 109.6727 |
| 109.2590 |
| 108.6887 |
| 108.8767 |
| 108.2956 |
| 108.4723 |
| 109.1698 |
| 108.9733 |
| 108.4282 |
| 108.8055 |
| 108.6476 |
| 108.9338 |
| 109.9188 |
| 109.6680 |
| 109.7326 |
| 109.4725 |
| 108.9419 |
| 109.0033 |
| 109.2185 |
| 109.0692 |
| 108.5602 |
| 108.9589 |
| 109.4887 |
| 109.2194 |
| 109.4262 |
| 108.9769 |
| 108.6988 |
| 109.3775 |
| 110.0263 |
| 110.3394 |
| 109.9022 |
| 110.1084 |
| 109.2575 |
| 108.5325 |
| 109.9650 |
| 111.0163 |
| 110.8465 |
| 111.7654 |
| 111.6705 |
| 111.3590 |
| 111.6975 |
| 111.2989 |
| 111.2978 |
| 110.9859 |
| 111.2938 |
| 111.1790 |
| 111.1487 |
| 110.0495 |
| 110.5659 |
| 110.5434 |
| 110.1742 |
| 110.0573 |
| 109.9029 |
| 109.3782 |
| 108.7935 |
| 108.4203 |
| 108.3158 |
| 107.9277 |
| 107.2960 |
| 107.5309 |
| 107.0359 |
| 107.1559 |
| 107.1717 |
| 107.3626 |
| 106.7077 |
| 106.4210 |
| 106.9940 |
| 106.8120 |
| 107.6426 |
| 107.8573 |
| 108.0787 |
| 107.2094 |
| 107.1472 |
| 108.2228 |
| 108.3598 |
| 108.2814 |
| 108.2275 |
| 107.8942 |
| 106.5374 |
| 106.8620 |
| 106.1767 |
| 105.5747 |
| 105.7218 |
| 106.3630 |
| 105.2271 |
| 105.2949 |
| 105.6202 |
| 104.9228 |
| 104.7114 |
| 104.4079 |
| 103.5516 |
| 103.4279 |
| 103.4393 |
| 103.9556 |
| 104.7605 |
| 105.2912 |
| 105.0887 |
| 103.9330 |
| 103.8305 |
| 104.1741 |
| 103.9518 |
| 103.7561 |
| 104.3162 |
| 103.7863 |
| 104.5392 |
| 104.4563 |
| 105.1738 |
| 106.0724 |
| 104.7027 |
| 105.0572 |
| 105.0045 |
| 105.2987 |
| 104.3146 |
| 104.6210 |
| 103.9873 |
| 103.2924 |
| 103.3059 |
| 103.7965 |
| 103.7160 |
| 103.4092 |
| 103.9714 |
| 103.9472 |
| 104.2702 |
| 105.3358 |
| 104.7649 |
| 104.8771 |
| 103.2943 |
| 103.6454 |
| 104.1772 |
| 102.4431 |
| 102.0303 |
| 101.6118 |
| 101.0914 |
| 101.2945 |
| 102.0087 |
| 102.2009 |
| 102.1048 |
| 101.7041 |
| 102.0566 |
| 102.2206 |
| 100.4918 |
| 98.9420 |
| 98.8057 |
| 98.7685 |
| 98.8855 |
| 99.3924 |
| 100.6009 |
| 100.6804 |
| 100.8087 |
| 100.7712 |
| 100.9514 |
| 101.7491 |
| 102.1244 |
| 102.6326 |
| 102.4669 |
| 103.0179 |
| 102.2469 |
| 100.7056 |
| 100.0093 |
| 101.2000 |
| 100.9686 |
| 101.0151 |
| 102.2266 |
| 102.3435 |
| 102.2625 |
| 102.2242 |
| 101.7189 |
| 101.9993 |
| 102.2993 |
| 102.9021 |
| 103.0075 |
| 103.4695 |
| 103.6112 |
| 104.1884 |
| 104.1712 |
| 103.4384 |
| 104.4640 |
| 104.8037 |
| 104.5573 |
| 105.0496 |
| 104.2654 |
| 104.5033 |
| 105.0255 |
| 109.2666 |
| 108.8534 |
| 109.1626 |
| 109.9081 |
| 111.6409 |
| 111.9773 |
| 112.7535 |
| 112.4555 |
| 112.5735 |
| 112.4257 |
| 112.1600 |
| 112.5021 |
| 113.0780 |
| 113.6213 |
| 115.5488 |
| 115.4633 |
| 115.4123 |
| 115.3610 |
| 115.1931 |
| 115.1039 |
| 115.1723 |
| 115.6230 |
| 115.9573 |
| 115.9242 |
| 115.8581 |
| 116.0366 |
| 115.1804 |
| 115.1129 |
| 114.8738 |
| 114.6700 |
| 114.5906 |
| 115.2849 |
| 114.2331 |
| 113.4300 |
| 114.1579 |
| 114.5872 |
| 114.7773 |
| 114.1045 |
| 112.8515 |
| 113.6319 |
| 112.8528 |
| 112.1959 |
| 112.3573 |
| 112.6144 |
| 112.1097 |
| 112.4808 |
| 112.4982 |
| 112.3383 |
| 112.8688 |
| 112.7647 |
| 112.8516 |
| 113.6546 |
| 113.5502 |
| 113.3325 |
| 113.1171 |
| 113.2720 |
| 115.0399 |
| 112.8843 |
| 112.9821 |
| 111.0981 |
| 111.2553 |
| 110.1004 |
| 111.0682 |
| 110.6172 |
| 111.5221 |
| 111.5350 |
| 112.4669 |
| 112.6391 |
| 112.0645 |
| 112.4863 |
| 112.3847 |
| 112.5319 |
| 112.8636 |
| 113.0077 |
| 111.4663 |
| 111.1971 |
| 110.4210 |
| 110.6386 |
| 111.8664 |
| 112.0374 |
| 112.1126 |
| 111.8133 |
| 112.3532 |
| 112.9536 |
| 112.8646 |
| 111.7199 |
| 111.2030 |
| 110.9475 |
| 111.0768 |
| 111.7721 |
| 110.7430 |
| 110.8612 |
| 110.5402 |
| 109.8584 |
| 109.9099 |
| 109.4621 |
| 110.2454 |
| 109.8534 |
| 110.5400 |
| 111.1214 |
| 111.5744 |
| 110.8243 |
| 111.2090 |
| 113.1665 |
| 112.8978 |
| 114.9544 |
| 114.9063 |
| 115.2690 |
| 115.9397 |
| 115.5607 |
| 114.9412 |
| 115.3281 |
| 116.7314 |
| 116.2498 |
| 115.0517 |
| 115.9416 |
| 115.7515 |
| 116.0544 |
| 116.8112 |
| 114.8090 |
| 114.6092 |
| 114.6739 |
| 113.9779 |
| 112.6454 |
| 112.9720 |
| 112.5422 |
| 111.8545 |
| 114.4696 |
| 116.6762 |
| 116.6762 |
| 122.1971 |
| 120.1991 |
| 102.2841 |
| 101.1697 |
| 100.7849 |
| 100.8941 |
| 101.7717 |
| 101.2146 |
| 100.3657 |
| 100.1695 |
| 100.0100 |
| 99.7164 |
| 98.7783 |
| 99.0667 |
| 98.9692 |
| 98.8016 |
| 98.4090 |
| 98.4583 |
| 97.9429 |
| 98.3741 |
| 98.5837 |
| 97.6403 |
| 97.3605 |
| 96.9702 |
| 96.7063 |
| 96.0253 |
| 95.8408 |
| 95.8785 |
| 95.7657 |
| 95.6251 |
| 95.3538 |
| 94.9312 |
| 94.7603 |
| 94.7991 |
| 94.6513 |
| 94.7892 |
| 94.4877 |
| 94.7329 |
| 94.9288 |
| 94.9283 |
| 94.5810 |
| 94.9907 |
| 94.6264 |
| 94.6264 |
| 94.9414 |
| 95.3508 |
| 95.2237 |
| 95.6136 |
| 94.9512 |
| 94.8942 |
| 94.5892 |
| 95.0150 |
| 94.5680 |
| 93.7682 |
| 93.7225 |
| 93.3949 |
| 93.5559 |
| 93.5805 |
| 94.0829 |
| 94.0396 |
| 92.7254 |
| 92.5812 |
| 92.4533 |
| 92.6385 |
| 92.9816 |
| 92.3868 |
| 91.3831 |
| 92.5446 |
| 93.1691 |
| 93.5184 |
| 93.1039 |
| 92.6124 |
| 93.1004 |
| 92.8660 |
| 92.6127 |
| 92.4526 |
| 92.4093 |
| 92.4329 |
| 92.2437 |
| 91.9623 |
| 91.7155 |
| 92.0938 |
| 92.2335 |
| 93.4711 |
| 92.3161 |
| 92.5465 |
| 91.2365 |
| 88.9376 |
| 88.8346 |
| 89.2493 |
| 90.1909 |
| 90.0343 |
| 91.3350 |
| 91.7387 |
| 92.1056 |
| 91.9530 |
| 91.3880 |
| 90.9462 |
| 90.9634 |
| 90.7872 |
| 91.0860 |
| 90.2636 |
| 90.5810 |
| 90.3956 |
| 89.6891 |
| 89.8465 |
| 91.0411 |
| 93.1447 |
| 93.2071 |
| 93.5180 |
| 93.5474 |
| 94.4218 |
| 93.8815 |
| 92.8946 |
| 93.5428 |
| 93.2614 |
| 93.9428 |
| 94.3232 |
| 93.8099 |
| 92.1251 |
| 94.8424 |
| 95.4619 |
| 95.3730 |
| 95.3959 |
| 96.2616 |
| 98.6166 |
| 98.0397 |
| 98.0891 |
| 97.3533 |
| 98.5089 |
| 98.0078 |
| 97.9013 |
| 97.1253 |
| 96.4199 |
| 95.9500 |
| 94.8720 |
| 95.8385 |
| 95.4076 |
| 98.1381 |
| 96.1176 |
| 94.4668 |
| 93.3689 |
| 93.2222 |
| 92.8335 |
| 92.5765 |
| 92.2531 |
| 92.4767 |
| 92.1515 |
| 92.1595 |
| 91.7063 |
| 91.7821 |
| 91.6710 |
| 91.8219 |
| 89.8982 |
| 89.5791 |
| 88.0896 |
| 87.7892 |
| 87.3616 |
| 86.4119 |
| 85.8733 |
| 86.5388 |
| 84.0534 |
| 83.8001 |
| 82.8774 |
| 83.5344 |
| 84.0053 |
| 83.1359 |
| 81.7340 |
| 82.3293 |
| 81.9695 |
| 81.1082 |
| 80.1165 |
| 82.9704 |
| 82.9017 |
| 84.0641 |
| 83.1607 |
| 84.5018 |
| 90.1902 |
| 85.4690 |
| 90.2526 |
| 90.2646 |
| 93.6700 |
| 90.8135 |
| 89.8945 |
| 88.4385 |
| 85.2782 |
| 81.3094 |
| 85.3561 |
| 83.8379 |
| 81.3591 |
| 79.8272 |
| 79.6763 |
| 77.5788 |
| 79.7133 |
| 78.8852 |
| 77.3560 |
| 78.5045 |
| 78.4323 |
| 76.9552 |
| 78.0416 |
| 80.0889 |
| 80.6193 |
| 79.3534 |
| 79.8786 |
| 80.4888 |
| 79.6826 |
| 78.3166 |
| 79.3485 |
| 81.2920 |
| 80.6714 |
| 81.2793 |
| 84.9578 |
| 84.6650 |
| 83.6338 |
| 82.8087 |
| 82.9666 |
| 81.1783 |
| 80.5043 |
| 77.5578 |
| 78.0903 |
| 79.6745 |
| 77.6130 |
| 79.2298 |
| 85.6526 |
| 84.0374 |
| 83.2713 |
| 82.2825 |
| 80.5266 |
| 80.1448 |
| 79.8195 |
| 78.9151 |
| 78.0296 |
| 77.8743 |
| 77.5368 |
| 77.7839 |
| 77.6874 |
| 76.7944 |
| 77.4146 |
| 77.8763 |
| 77.1162 |
| 74.9378 |
| 74.3999 |
| 74.0722 |
| 69.7537 |
| 69.2249 |
| 70.7803 |
| 69.1795 |
| 69.0546 |
| 69.5973 |
| 69.6378 |
| 69.2207 |
| 69.7619 |
| 69.5862 |
| 69.3483 |
| 68.1948 |
| 67.9952 |
| 68.1433 |
| 67.2235 |
| 66.7845 |
| 67.3264 |
| 66.8561 |
| 65.9272 |
| 65.5362 |
| 65.8956 |
| 64.8409 |
| 64.4232 |
| 64.0283 |
| 63.1196 |
| 62.1398 |
| 62.4707 |
| 62.4220 |
| 62.8542 |
| 62.2188 |
| 62.0916 |
| 61.1165 |
| 61.8012 |
| 61.6453 |
| 62.0743 |
| 61.4982 |
| 63.1509 |
| 62.3034 |
| 61.7540 |
| 61.6209 |
| 61.0460 |
| 61.6513 |
| 61.0691 |
| 61.3174 |
| 61.1063 |
| 61.3813 |
| 61.7864 |
| 61.5635 |
| 61.4456 |
| 61.8239 |
| 61.6045 |
| 61.9856 |
| 62.1813 |
| 62.3130 |
| 62.5272 |
| 62.8546 |
| 63.1067 |
| 63.1473 |
| 61.2782 |
| 62.3323 |
| 61.2713 |
| 62.2789 |
| 62.0122 |
| 61.2107 |
| 64.5694 |
| 63.2611 |
| 63.5711 |
| 62.9615 |
| 61.0150 |
| 64.2060 |
| 63.8709 |
| 64.2970 |
| 62.1306 |
| 59.4568 |
| 59.4382 |
| 56.2135 |
| 54.9972 |
| 54.7412 |
| 58.9634 |
| 57.7200 |
| 56.9135 |
| 56.0562 |
| 56.7023 |
| 58.7449 |
| 52.8549 |
| 52.2724 |
| 51.0379 |
| 48.6739 |
| 48.1012 |
| 48.0711 |
| 48.0767 |
| 47.4763 |
| 47.0896 |
| 47.5089 |
| 47.5124 |
| 46.9175 |
| 47.5655 |
| 48.7151 |
| 48.5876 |
| 49.0174 |
| 48.9027 |
| 48.8786 |
| 48.8507 |
| 49.7710 |
| 51.3790 |
| 49.9527 |
| 49.7485 |
| 51.4976 |
| 49.5078 |
| 48.7521 |
| 51.3370 |
| 51.7464 |