Историја дневних износа RSD /CHF пошто петак, 11 април 2008.
Максимална је договор о
1 српски динар = 0.021661 швајцарски франак
минималац на
1 српски динар = 0.007916 швајцарски франак
Date | RSD/CHF |
---|---|
0.008366 | |
0.008331 | |
0.008334 | |
0.008292 | |
0.008274 | |
0.008394 | |
0.008338 | |
0.008318 | |
0.008234 | |
0.008182 | |
0.008199 | |
0.008149 | |
0.008119 | |
0.008053 | |
0.007983 | |
0.007964 | |
0.008066 | |
0.007992 | |
0.007921 | |
0.007937 | |
0.008041 | |
0.008083 | |
0.008069 | |
0.008061 | |
0.008224 | |
0.008246 | |
0.008213 | |
0.008248 | |
0.008172 | |
0.008115 | |
0.008108 | |
0.008156 | |
0.008202 | |
0.008237 | |
0.008182 | |
0.008168 | |
0.008142 | |
0.008154 | |
0.008164 | |
0.008165 | |
0.008191 | |
0.008173 | |
0.008213 | |
0.008251 | |
0.008305 | |
0.008341 | |
0.008334 | |
0.008347 | |
0.008342 | |
0.008281 | |
0.008260 | |
0.008283 | |
0.008306 | |
0.008345 | |
0.008416 | |
0.008367 | |
0.008370 | |
0.008353 | |
0.008480 | |
0.008467 | |
0.008404 | |
0.008405 | |
0.008485 | |
0.008555 | |
0.008540 | |
0.008546 | |
0.008422 | |
0.008414 | |
0.008433 | |
0.008401 | |
0.008413 | |
0.008436 | |
0.008367 | |
0.008370 | |
0.008304 | |
0.008444 | |
0.008444 | |
0.008422 | |
0.008364 | |
0.008277 | |
0.008321 | |
0.008198 | |
0.008245 | |
0.008228 | |
0.008298 | |
0.008256 | |
0.008168 | |
0.008188 | |
0.008297 | |
0.008309 | |
0.008400 | |
0.008450 | |
0.008410 | |
0.008537 | |
0.008613 | |
0.008664 | |
0.008847 | |
0.008846 | |
0.008788 | |
0.008782 | |
0.008904 | |
0.008920 | |
0.008762 | |
0.008725 | |
0.008742 | |
0.008730 | |
0.008547 | |
0.008747 | |
0.008807 | |
0.008890 | |
0.008983 | |
0.008864 | |
0.008805 | |
0.008863 | |
0.008934 | |
0.008869 | |
0.008839 | |
0.008841 | |
0.008849 | |
0.008882 | |
0.008863 | |
0.008915 | |
0.008946 | |
0.008998 | |
0.008951 | |
0.009094 | |
0.009106 | |
0.009127 | |
0.009142 | |
0.009216 | |
0.009238 | |
0.009237 | |
0.009232 | |
0.009200 | |
0.009101 | |
0.009145 | |
0.009208 | |
0.009158 | |
0.009181 | |
0.009216 | |
0.009222 | |
0.009318 | |
0.009331 | |
0.009297 | |
0.009269 | |
0.009282 | |
0.009314 | |
0.009315 | |
0.009349 | |
0.009313 | |
0.009344 | |
0.009402 | |
0.009307 | |
0.009345 | |
0.009354 | |
0.009399 | |
0.009367 | |
0.009410 | |
0.009445 | |
0.009372 | |
0.009249 | |
0.009180 | |
0.009194 | |
0.009214 | |
0.009118 | |
0.009153 | |
0.009201 | |
0.009185 | |
0.009234 | |
0.009219 | |
0.009160 | |
0.009177 | |
0.009223 | |
0.009191 | |
0.009204 | |
0.009180 | |
0.009098 | |
0.009118 | |
0.009113 | |
0.009135 | |
0.009179 | |
0.009174 | |
0.009156 | |
0.009168 | |
0.009211 | |
0.009178 | |
0.009133 | |
0.009156 | |
0.009139 | |
0.009176 | |
0.009200 | |
0.009143 | |
0.009089 | |
0.009063 | |
0.009099 | |
0.009082 | |
0.009153 | |
0.009214 | |
0.009094 | |
0.009008 | |
0.009021 | |
0.008947 | |
0.008955 | |
0.008980 | |
0.008953 | |
0.008985 | |
0.008985 | |
0.009010 | |
0.008985 | |
0.008995 | |
0.008997 | |
0.009087 | |
0.009044 | |
0.009046 | |
0.009077 | |
0.009086 | |
0.009099 | |
0.009143 | |
0.009192 | |
0.009223 | |
0.009232 | |
0.009265 | |
0.009320 | |
0.009300 | |
0.009343 | |
0.009332 | |
0.009331 | |
0.009314 | |
0.009371 | |
0.009397 | |
0.009346 | |
0.009362 | |
0.009290 | |
0.009272 | |
0.009253 | |
0.009328 | |
0.009333 | |
0.009240 | |
0.009229 | |
0.009235 | |
0.009240 | |
0.009268 | |
0.009386 | |
0.009358 | |
0.009418 | |
0.009472 | |
0.009459 | |
0.009402 | |
0.009503 | |
0.009497 | |
0.009468 | |
0.009531 | |
0.009550 | |
0.009578 | |
0.009657 | |
0.009669 | |
0.009668 | |
0.009619 | |
0.009546 | |
0.009497 | |
0.009516 | |
0.009622 | |
0.009631 | |
0.009599 | |
0.009620 | |
0.009638 | |
0.009586 | |
0.009635 | |
0.009566 | |
0.009573 | |
0.009508 | |
0.009428 | |
0.009551 | |
0.009519 | |
0.009523 | |
0.009497 | |
0.009586 | |
0.009558 | |
0.009617 | |
0.009681 | |
0.009680 | |
0.009634 | |
0.009642 | |
0.009670 | |
0.009618 | |
0.009620 | |
0.009590 | |
0.009493 | |
0.009545 | |
0.009535 | |
0.009681 | |
0.009648 | |
0.009599 | |
0.009762 | |
0.009801 | |
0.009841 | |
0.009892 | |
0.009872 | |
0.009803 | |
0.009785 | |
0.009794 | |
0.009832 | |
0.009798 | |
0.009783 | |
0.009951 | |
0.010107 | |
0.010121 | |
0.010125 | |
0.010113 | |
0.010061 | |
0.009940 | |
0.009932 | |
0.009920 | |
0.009923 | |
0.009906 | |
0.009828 | |
0.009792 | |
0.009743 | |
0.009759 | |
0.009707 | |
0.009780 | |
0.009930 | |
0.009999 | |
0.009881 | |
0.009904 | |
0.009900 | |
0.009782 | |
0.009771 | |
0.009779 | |
0.009782 | |
0.009831 | |
0.009804 | |
0.009775 | |
0.009718 | |
0.009708 | |
0.009665 | |
0.009651 | |
0.009598 | |
0.009600 | |
0.009668 | |
0.009573 | |
0.009542 | |
0.009564 | |
0.009519 | |
0.009591 | |
0.009569 | |
0.009521 | |
0.009152 | |
0.009187 | |
0.009161 | |
0.009099 | |
0.008957 | |
0.008930 | |
0.008869 | |
0.008892 | |
0.008883 | |
0.008895 | |
0.008916 | |
0.008889 | |
0.008843 | |
0.008801 | |
0.008654 | |
0.008661 | |
0.008665 | |
0.008668 | |
0.008681 | |
0.008688 | |
0.008683 | |
0.008649 | |
0.008624 | |
0.008626 | |
0.008631 | |
0.008618 | |
0.008682 | |
0.008687 | |
0.008705 | |
0.008721 | |
0.008727 | |
0.008674 | |
0.008754 | |
0.008816 | |
0.008760 | |
0.008727 | |
0.008713 | |
0.008764 | |
0.008861 | |
0.008800 | |
0.008861 | |
0.008913 | |
0.008900 | |
0.008880 | |
0.008920 | |
0.008890 | |
0.008889 | |
0.008902 | |
0.008860 | |
0.008868 | |
0.008861 | |
0.008799 | |
0.008807 | |
0.008824 | |
0.008840 | |
0.008828 | |
0.008693 | |
0.008859 | |
0.008851 | |
0.009001 | |
0.008988 | |
0.009083 | |
0.009003 | |
0.009040 | |
0.008967 | |
0.008966 | |
0.008892 | |
0.008878 | |
0.008923 | |
0.008890 | |
0.008898 | |
0.008886 | |
0.008860 | |
0.008849 | |
0.008971 | |
0.008993 | |
0.009056 | |
0.009038 | |
0.008939 | |
0.008926 | |
0.008920 | |
0.008943 | |
0.008901 | |
0.008853 | |
0.008860 | |
0.008951 | |
0.008993 | |
0.009013 | |
0.009003 | |
0.008947 | |
0.009030 | |
0.009020 | |
0.009046 | |
0.009103 | |
0.009098 | |
0.009136 | |
0.009071 | |
0.009103 | |
0.009046 | |
0.008999 | |
0.008963 | |
0.009023 | |
0.008992 | |
0.008837 | |
0.008858 | |
0.008699 | |
0.008703 | |
0.008675 | |
0.008625 | |
0.008653 | |
0.008700 | |
0.008671 | |
0.008567 | |
0.008602 | |
0.008692 | |
0.008625 | |
0.008639 | |
0.008617 | |
0.008561 | |
0.008710 | |
0.008725 | |
0.008720 | |
0.008774 | |
0.008877 | |
0.008852 | |
0.008886 | |
0.008940 | |
0.008736 | |
0.008571 | |
0.008571 | |
0.008183 | |
0.008320 | |
0.009777 | |
0.009884 | |
0.009922 | |
0.009911 | |
0.009826 | |
0.009880 | |
0.009964 | |
0.009983 | |
0.009999 | |
0.010028 | |
0.010124 | |
0.010094 | |
0.010104 | |
0.010121 | |
0.010162 | |
0.010157 | |
0.010210 | |
0.010165 | |
0.010144 | |
0.010242 | |
0.010271 | |
0.010312 | |
0.010341 | |
0.010414 | |
0.010434 | |
0.010430 | |
0.010442 | |
0.010458 | |
0.010487 | |
0.010534 | |
0.010553 | |
0.010549 | |
0.010565 | |
0.010550 | |
0.010583 | |
0.010556 | |
0.010534 | |
0.010534 | |
0.010573 | |
0.010527 | |
0.010568 | |
0.010568 | |
0.010533 | |
0.010488 | |
0.010502 | |
0.010459 | |
0.010532 | |
0.010538 | |
0.010572 | |
0.010525 | |
0.010574 | |
0.010665 | |
0.010670 | |
0.010707 | |
0.010689 | |
0.010686 | |
0.010629 | |
0.010634 | |
0.010785 | |
0.010801 | |
0.010816 | |
0.010795 | |
0.010755 | |
0.010824 | |
0.010943 | |
0.010806 | |
0.010733 | |
0.010693 | |
0.010741 | |
0.010798 | |
0.010741 | |
0.010768 | |
0.010798 | |
0.010816 | |
0.010821 | |
0.010819 | |
0.010841 | |
0.010874 | |
0.010903 | |
0.010858 | |
0.010842 | |
0.010698 | |
0.010832 | |
0.010805 | |
0.010961 | |
0.011244 | |
0.011257 | |
0.011205 | |
0.011088 | |
0.011107 | |
0.010949 | |
0.010901 | |
0.010857 | |
0.010875 | |
0.010942 | |
0.010996 | |
0.010993 | |
0.011015 | |
0.010979 | |
0.011079 | |
0.011040 | |
0.011062 | |
0.011150 | |
0.011130 | |
0.010984 | |
0.010736 | |
0.010729 | |
0.010693 | |
0.010690 | |
0.010591 | |
0.010652 | |
0.010765 | |
0.010690 | |
0.010723 | |
0.010645 | |
0.010602 | |
0.010660 | |
0.010855 | |
0.010544 | |
0.010475 | |
0.010485 | |
0.010483 | |
0.010388 | |
0.010140 | |
0.010200 | |
0.010195 | |
0.010272 | |
0.010151 | |
0.010203 | |
0.010214 | |
0.010296 | |
0.010371 | |
0.010422 | |
0.010541 | |
0.010434 | |
0.010481 | |
0.010190 | |
0.010404 | |
0.010586 | |
0.010710 | |
0.010727 | |
0.010772 | |
0.010802 | |
0.010840 | |
0.010814 | |
0.010852 | |
0.010851 | |
0.010904 | |
0.010895 | |
0.010909 | |
0.010891 | |
0.011124 | |
0.011163 | |
0.011352 | |
0.011391 | |
0.011447 | |
0.011572 | |
0.011645 | |
0.011556 | |
0.011897 | |
0.011933 | |
0.012066 | |
0.011971 | |
0.011904 | |
0.012028 | |
0.012235 | |
0.012146 | |
0.012200 | |
0.012329 | |
0.012482 | |
0.012052 | |
0.012062 | |
0.011896 | |
0.012025 | |
0.011834 | |
0.011088 | |
0.011700 | |
0.011080 | |
0.011079 | |
0.010676 | |
0.011012 | |
0.011124 | |
0.011307 | |
0.011726 | |
0.012299 | |
0.011716 | |
0.011928 | |
0.012291 | |
0.012527 | |
0.012551 | |
0.012890 | |
0.012545 | |
0.012677 | |
0.012927 | |
0.012738 | |
0.012750 | |
0.012995 | |
0.012814 | |
0.012486 | |
0.012404 | |
0.012602 | |
0.012519 | |
0.012424 | |
0.012550 | |
0.012769 | |
0.012603 | |
0.012301 | |
0.012396 | |
0.012303 | |
0.011771 | |
0.011811 | |
0.011957 | |
0.012076 | |
0.012053 | |
0.012319 | |
0.012422 | |
0.012894 | |
0.012806 | |
0.012551 | |
0.012884 | |
0.012622 | |
0.011675 | |
0.011899 | |
0.012009 | |
0.012153 | |
0.012418 | |
0.012477 | |
0.012528 | |
0.012672 | |
0.012816 | |
0.012841 | |
0.012897 | |
0.012856 | |
0.012872 | |
0.013022 | |
0.012917 | |
0.012841 | |
0.012967 | |
0.013344 | |
0.013441 | |
0.013500 | |
0.014336 | |
0.014446 | |
0.014128 | |
0.014455 | |
0.014481 | |
0.014368 | |
0.014360 | |
0.014447 | |
0.014334 | |
0.014371 | |
0.014420 | |
0.014664 | |
0.014707 | |
0.014675 | |
0.014876 | |
0.014974 | |
0.014853 | |
0.014957 | |
0.015168 | |
0.015259 | |
0.015176 | |
0.015422 | |
0.015522 | |
0.015618 | |
0.015843 | |
0.016093 | |
0.016008 | |
0.016020 | |
0.015910 | |
0.016072 | |
0.016105 | |
0.016362 | |
0.016181 | |
0.016222 | |
0.016110 | |
0.016261 | |
0.015835 | |
0.016050 | |
0.016193 | |
0.016228 | |
0.016381 | |
0.016220 | |
0.016375 | |
0.016309 | |
0.016365 | |
0.016292 | |
0.016185 | |
0.016243 | |
0.016275 | |
0.016175 | |
0.016233 | |
0.016133 | |
0.016082 | |
0.016048 | |
0.015993 | |
0.015910 | |
0.015846 | |
0.015836 | |
0.016319 | |
0.016043 | |
0.016321 | |
0.016057 | |
0.016126 | |
0.016337 | |
0.015487 | |
0.015807 | |
0.015730 | |
0.015883 | |
0.016389 | |
0.015575 | |
0.015657 | |
0.015553 | |
0.016095 | |
0.016819 | |
0.016824 | |
0.017789 | |
0.018183 | |
0.018268 | |
0.016960 | |
0.017325 | |
0.017571 | |
0.017839 | |
0.017636 | |
0.017023 | |
0.018920 | |
0.019131 | |
0.019593 | |
0.020545 | |
0.020789 | |
0.020803 | |
0.020800 | |
0.021063 | |
0.021236 | |
0.021049 | |
0.021047 | |
0.021314 | |
0.021024 | |
0.020528 | |
0.020581 | |
0.020401 | |
0.020449 | |
0.020459 | |
0.020471 | |
0.020092 | |
0.019463 | |
0.020019 | |
0.020101 | |
0.019418 | |
0.020199 | |
0.020512 | |
0.019479 | |
0.019325 |